LastChg. % 1DChg. Abs.
88.550+0.45%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202488.00088.00087.70087.700-0.23%--
10/22/202487.70087.70087.60087.600-0.11%--
10/23/202487.55087.75087.55087.650+0.06%--
10/24/202487.55087.75087.55087.750+0.11%--
10/25/202487.85087.85087.75087.7500.00%--
10/28/202487.80087.90087.65087.850+0.11%--
10/29/202487.70087.70087.55087.550-0.34%--
10/30/202487.45087.50087.10087.100-0.51%--
10/31/202487.35087.40087.30087.400+0.34%--
11/01/202486.90087.00086.90087.000-0.46%--
11/04/202487.25087.35087.25087.300+0.34%--
11/05/202487.15087.20087.10087.100-0.23%--
11/06/202487.15087.25087.05087.250+0.17%--
11/07/202487.50087.60087.40087.500+0.29%--
11/08/202487.85087.85087.70087.800+0.34%--
11/11/202488.45088.65088.45088.650+0.97%--
11/12/202489.10089.30089.10089.100+0.51%--
11/13/202489.00089.10089.00089.050-0.06%--
11/14/202488.80089.10088.80089.100+0.06%--
11/15/202488.80088.90088.75088.850-0.28%--
11/18/202488.40088.40088.25088.350-0.56%--
11/19/202488.20088.20088.10088.100-0.28%--
11/20/202488.15088.25088.10088.150+0.06%--
11/21/202488.45088.55088.45088.550+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas