LastChg. % 1DChg. Abs.
97.150-0.31%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2025101.400101.400101.400101.400+0.50%--
03/18/2025101.400101.400101.400101.4000.00%20,28020,000
03/19/2025101.400101.400101.400101.4000.00%--
03/20/2025101.400101.400101.400101.4000.00%--
03/21/2025101.450101.450101.450101.450+0.05%--
03/24/2025101.800101.800101.800101.800+0.34%--
03/25/2025102.300102.300102.300102.300+0.49%--
03/26/2025102.300102.300102.300102.3000.00%--
03/27/2025102.300102.300102.300102.3000.00%--
03/28/2025102.250102.300102.250102.3000.00%--
03/31/2025102.300102.300101.450101.450-0.83%--
04/01/2025101.500101.500101.500101.500+0.05%--
04/02/2025101.500101.500101.200101.200-0.30%--
04/03/2025101.200101.250101.200101.250+0.05%--
04/04/2025101.250101.300101.250101.300+0.05%--
04/07/202597.95098.00097.95097.950-3.31%--
04/08/202596.75096.80096.75096.800-1.17%--
04/09/202597.75097.75097.75097.750+0.98%--
04/10/202596.50096.55096.45096.550-1.23%--
04/11/202597.50097.50097.45097.450+0.93%--
04/14/202597.10097.15097.10097.150-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas