| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.510 | +0.34% | +0.320 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.860 | 91.860 | 91.740 | 91.740 | +0.13% | - | - |
| 10/24/2024 | 91.940 | 91.940 | 91.880 | 91.880 | +0.15% | - | - |
| 10/25/2024 | 91.990 | 91.990 | 91.920 | 91.920 | +0.04% | - | - |
| 10/28/2024 | 91.990 | 92.170 | 91.990 | 92.170 | +0.27% | - | - |
| 10/29/2024 | 92.120 | 92.140 | 91.870 | 91.870 | -0.33% | - | - |
| 10/30/2024 | 91.490 | 91.490 | 91.200 | 91.200 | -0.73% | - | - |
| 10/31/2024 | 90.980 | 90.980 | 90.890 | 90.890 | -0.34% | - | - |
| 11/01/2024 | 91.130 | 91.350 | 91.130 | 91.350 | +0.51% | - | - |
| 11/04/2024 | 91.160 | 91.350 | 91.160 | 91.350 | 0.00% | 45,580 | 50,000 |
| 11/05/2024 | 91.270 | 91.330 | 91.230 | 91.330 | -0.02% | - | - |
| 11/06/2024 | 91.710 | 91.930 | 91.710 | 91.930 | +0.66% | - | - |
| 11/07/2024 | 92.430 | 92.430 | 92.250 | 92.250 | +0.35% | - | - |
| 11/08/2024 | 92.290 | 92.330 | 92.130 | 92.130 | -0.13% | - | - |
| 11/11/2024 | 92.340 | 92.750 | 92.340 | 92.750 | +0.67% | - | - |
| 11/12/2024 | 92.370 | 92.370 | 92.060 | 92.060 | -0.74% | 44,323 | 48,000 |
| 11/13/2024 | 92.080 | 92.080 | 91.930 | 91.930 | -0.14% | - | - |
| 11/14/2024 | 91.880 | 92.070 | 91.880 | 92.070 | +0.15% | - | - |
| 11/15/2024 | 92.070 | 92.310 | 92.060 | 92.310 | +0.26% | - | - |
| 11/18/2024 | 92.490 | 92.490 | 92.440 | 92.440 | +0.14% | - | - |
| 11/19/2024 | 92.860 | 92.860 | 92.780 | 92.780 | +0.37% | - | - |
| 11/20/2024 | 92.840 | 92.910 | 92.840 | 92.910 | +0.14% | - | - |
| 11/21/2024 | 92.950 | 93.190 | 92.950 | 93.190 | +0.30% | - | - |
| 11/22/2024 | 93.100 | 93.510 | 93.100 | 93.510 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover