| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.670 | +0.49% | +0.430 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 86.040 | 86.490 | 86.040 | 86.490 | +0.91% | - | - |
| 06/19/2024 | 86.790 | 86.790 | 86.700 | 86.700 | +0.24% | - | - |
| 06/20/2024 | 86.750 | 86.950 | 86.750 | 86.950 | +0.29% | - | - |
| 06/21/2024 | 87.040 | 87.040 | 86.880 | 86.880 | -0.08% | - | - |
| 06/24/2024 | 86.770 | 87.200 | 86.770 | 87.200 | +0.37% | - | - |
| 06/25/2024 | 87.380 | 87.550 | 87.380 | 87.550 | +0.40% | - | - |
| 06/26/2024 | 87.460 | 87.460 | 87.040 | 87.040 | -0.58% | - | - |
| 06/27/2024 | 86.980 | 86.980 | 86.810 | 86.810 | -0.26% | - | - |
| 06/28/2024 | 86.960 | 87.070 | 86.960 | 87.070 | +0.30% | - | - |
| 07/01/2024 | 87.250 | 87.250 | 87.190 | 87.190 | +0.14% | - | - |
| 07/02/2024 | 87.200 | 87.200 | 87.180 | 87.180 | -0.01% | - | - |
| 07/03/2024 | 87.390 | 87.640 | 87.390 | 87.640 | +0.53% | - | - |
| 07/04/2024 | 87.640 | 87.730 | 87.640 | 87.670 | +0.03% | - | - |
| 07/05/2024 | 87.440 | 87.440 | 87.440 | 87.440 | -0.26% | - | - |
| 07/08/2024 | 87.130 | 87.230 | 87.130 | 87.230 | -0.24% | - | - |
| 07/09/2024 | 87.170 | 87.170 | 87.030 | 87.030 | -0.23% | - | - |
| 07/10/2024 | 87.060 | 87.210 | 87.060 | 87.210 | +0.21% | - | - |
| 07/11/2024 | 87.810 | 87.810 | 87.810 | 87.810 | +0.69% | - | - |
| 07/12/2024 | 88.070 | 88.200 | 88.070 | 88.200 | +0.44% | - | - |
| 07/15/2024 | 88.110 | 88.110 | 88.110 | 88.110 | -0.10% | - | - |
| 07/16/2024 | 88.030 | 88.110 | 88.030 | 88.110 | 0.00% | - | - |
| 07/17/2024 | 88.120 | 88.240 | 88.120 | 88.240 | +0.15% | - | - |
| 07/18/2024 | 88.460 | 88.670 | 88.460 | 88.670 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover