LastChg. % 1DChg. Abs.
97.970+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202496.99097.11096.99097.110+0.14%--
06/19/202497.13097.13097.08097.080-0.03%--
06/20/202497.07097.34097.07097.340+0.27%--
06/21/202497.40097.40097.37097.370+0.03%--
06/24/202497.42097.43097.42097.430+0.06%--
06/25/202497.45097.47097.45097.470+0.04%--
06/26/202497.46097.46097.37097.370-0.10%--
06/27/202497.36097.38097.36097.380+0.01%--
06/28/202497.37097.41097.37097.410+0.03%--
07/01/202497.46097.46097.39097.390-0.02%--
07/02/202497.42097.47097.42097.470+0.08%--
07/03/202497.47097.55097.47097.550+0.08%--
07/04/202497.57097.59097.57097.580+0.03%--
07/05/202497.62097.62097.61097.610+0.03%--
07/08/202497.67097.74097.67097.740+0.13%--
07/09/202497.68097.68097.64097.640-0.10%--
07/10/202497.69097.75097.69097.750+0.11%--
07/11/202497.81097.89097.81097.890+0.14%--
07/12/202497.90097.97097.90097.970+0.08%--
07/15/202498.00098.00097.97097.9700.00%--
07/16/202497.96098.00097.96098.000+0.03%--
07/17/202497.96097.96097.91097.910-0.09%--
07/18/202497.97097.97097.97097.970+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas