| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.780 | -0.06% | -0.050 |
| 07/26/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 86.390 | 86.390 | 85.930 | 85.930 | -0.59% | - | - |
| 06/27/2024 | 85.860 | 85.860 | 85.650 | 85.680 | -0.29% | - | - |
| 06/28/2024 | 85.740 | 85.740 | 85.590 | 85.590 | -0.11% | - | - |
| 07/01/2024 | 86.080 | 86.080 | 85.840 | 85.840 | +0.29% | - | - |
| 07/02/2024 | 85.770 | 85.770 | 85.590 | 85.590 | -0.29% | - | - |
| 07/03/2024 | 85.710 | 86.160 | 85.710 | 86.160 | +0.67% | - | - |
| 07/04/2024 | 86.200 | 86.440 | 86.200 | 86.370 | +0.24% | - | - |
| 07/05/2024 | 86.380 | 86.380 | 86.380 | 86.380 | +0.01% | - | - |
| 07/08/2024 | 86.240 | 86.400 | 86.240 | 86.400 | +0.02% | - | - |
| 07/09/2024 | 86.200 | 86.200 | 85.970 | 85.970 | -0.50% | - | - |
| 07/10/2024 | 86.210 | 86.490 | 86.210 | 86.490 | +0.60% | - | - |
| 07/11/2024 | 87.210 | 87.210 | 87.210 | 87.210 | +0.83% | - | - |
| 07/12/2024 | 87.190 | 87.210 | 87.190 | 87.210 | 0.00% | - | - |
| 07/15/2024 | 87.170 | 87.170 | 86.950 | 86.950 | -0.30% | - | - |
| 07/16/2024 | 86.770 | 86.870 | 86.770 | 86.870 | -0.09% | - | - |
| 07/17/2024 | 86.780 | 86.990 | 86.780 | 86.990 | +0.14% | - | - |
| 07/18/2024 | 87.250 | 87.440 | 87.250 | 87.440 | +0.52% | - | - |
| 07/19/2024 | 87.280 | 87.280 | 87.040 | 87.040 | -0.46% | - | - |
| 07/22/2024 | 87.080 | 87.250 | 87.080 | 87.250 | +0.24% | - | - |
| 07/23/2024 | 87.240 | 87.240 | 87.030 | 87.030 | -0.25% | - | - |
| 07/24/2024 | 87.090 | 87.090 | 87.030 | 87.030 | 0.00% | - | - |
| 07/25/2024 | 86.630 | 86.830 | 86.630 | 86.830 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover