| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.670 | -0.01% | -0.010 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 101.660 | 101.660 | 101.660 | 101.660 | -0.07% | - | - |
| 06/10/2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.06% | - | - |
| 06/11/2024 | 101.640 | 101.640 | 101.570 | 101.570 | -0.03% | - | - |
| 06/12/2024 | 101.560 | 101.830 | 101.560 | 101.830 | +0.26% | - | - |
| 06/13/2024 | 101.630 | 101.630 | 101.490 | 101.490 | -0.33% | - | - |
| 06/14/2024 | 101.690 | 101.690 | 101.420 | 101.420 | -0.07% | - | - |
| 06/17/2024 | 101.460 | 101.460 | 101.330 | 101.330 | -0.09% | - | - |
| 06/18/2024 | 101.530 | 101.690 | 101.530 | 101.690 | +0.36% | - | - |
| 06/19/2024 | 101.840 | 101.840 | 101.700 | 101.700 | +0.01% | - | - |
| 06/20/2024 | 101.800 | 101.830 | 101.800 | 101.830 | +0.13% | - | - |
| 06/21/2024 | 101.950 | 102.030 | 101.950 | 102.030 | +0.20% | - | - |
| 06/24/2024 | 102.040 | 102.320 | 102.040 | 102.320 | +0.28% | - | - |
| 06/25/2024 | 102.130 | 102.130 | 101.900 | 101.900 | -0.41% | - | - |
| 06/26/2024 | 101.920 | 101.920 | 101.650 | 101.650 | -0.25% | - | - |
| 06/27/2024 | 101.660 | 101.660 | 101.520 | 101.520 | -0.13% | - | - |
| 06/28/2024 | 101.690 | 101.840 | 101.690 | 101.840 | +0.32% | - | - |
| 07/01/2024 | 101.720 | 101.720 | 101.650 | 101.650 | -0.19% | 6,100 | 6,000 |
| 07/02/2024 | 101.540 | 101.540 | 101.470 | 101.470 | -0.18% | - | - |
| 07/03/2024 | 101.560 | 101.680 | 101.560 | 101.680 | +0.21% | - | - |
| 07/04/2024 | 101.660 | 101.700 | 101.660 | 101.680 | 0.00% | - | - |
| 07/05/2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover