LastChg. % 1DChg. Abs.
108.300+1.02%+1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024106.560106.560106.550106.550+0.10%--
10/24/2024106.580106.580106.450106.450-0.09%--
10/25/2024106.220106.220106.210106.210-0.23%--
10/28/2024106.010106.390106.010106.350+0.13%--
10/29/2024106.370106.380106.220106.220-0.12%--
10/30/2024105.980105.980105.880105.880-0.32%--
10/31/2024105.840105.840105.540105.540-0.32%--
11/01/2024105.550105.860105.550105.860+0.30%--
11/04/2024105.550105.610105.550105.610-0.24%--
11/05/2024105.480105.600105.480105.600-0.01%--
11/06/2024106.510107.000106.510107.000+1.33%--
11/07/2024107.290107.290107.070107.070+0.07%53,62550,000
11/08/2024106.990107.170106.990107.170+0.09%--
11/11/2024107.320107.830107.320107.830+0.62%--
11/12/2024107.560107.560107.390107.390-0.41%--
11/13/2024107.190107.290107.190107.290-0.09%--
11/14/2024107.260107.400107.230107.230-0.06%2,1482,000
11/15/2024107.110107.110107.090107.110-0.11%--
11/18/2024107.070107.080107.070107.080-0.03%--
11/19/2024107.120107.120106.620106.620-0.43%--
11/20/2024106.780106.870106.780106.870+0.23%--
11/21/2024106.850107.210106.850107.210+0.32%--
11/22/2024107.400108.300107.400108.300+1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas