LastChg. % 1DChg. Abs.
3.030-0.33%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20263.0303.0403.0203.030-0.33%--
02/05/20263.0503.0703.0303.040+0.33%--
02/04/20262.9603.0102.9502.980-1.97%--
02/03/20262.9702.9802.8602.920-2.01%--
02/02/20262.8602.9202.8602.890-1.03%--
01/30/20262.8302.8502.8002.810-2.77%--
01/29/20262.9102.9502.8402.840+1.07%--
01/28/20262.8102.8102.7102.730-3.87%--
01/27/20263.0103.0102.8702.870+5.13%--
01/26/20262.8203.0302.7903.030+5.57%--
01/23/20262.8602.8702.8502.860-5.61%--
01/22/20262.8602.8902.8602.890+1.05%--
01/21/20262.7702.7902.7402.790-3.46%--
01/20/20262.7802.8102.7502.810+0.72%--
01/19/20262.8302.8302.8102.830+0.71%--
01/16/20262.9802.9802.9302.930+3.53%--
01/15/20262.8702.9402.8602.940+0.34%--
01/14/20262.8102.8402.8002.840-3.40%--
01/13/20262.8202.8202.7402.780-2.11%--
01/12/20262.8502.8502.8302.850+2.52%--
01/09/20262.7602.7702.7202.750-3.51%--
01/08/20262.6402.7102.6302.710-1.45%--
01/07/20262.5402.6502.5402.650-2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas