| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.972 | 0.00% | 0.000 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.870 | 0.902 | 0.870 | 0.902 | +2.50% | - | - |
| 06/21/2024 | 0.886 | 0.912 | 0.886 | 0.912 | +1.11% | - | - |
| 06/24/2024 | 0.922 | 0.970 | 0.916 | 0.970 | +6.36% | - | - |
| 06/25/2024 | 0.930 | 0.930 | 0.858 | 0.862 | -11.13% | - | - |
| 06/26/2024 | 0.876 | 0.898 | 0.874 | 0.880 | +2.09% | - | - |
| 06/27/2024 | 0.890 | 0.936 | 0.890 | 0.936 | +6.36% | - | - |
| 06/28/2024 | 0.932 | 0.938 | 0.876 | 0.884 | -5.56% | - | - |
| 07/01/2024 | 0.910 | 0.924 | 0.898 | 0.920 | +4.07% | - | - |
| 07/02/2024 | 0.888 | 0.996 | 0.882 | 0.996 | +8.26% | - | - |
| 07/03/2024 | 0.980 | 1.010 | 0.968 | 1.000 | +0.40% | - | - |
| 07/04/2024 | 0.996 | 1.000 | 0.990 | 0.990 | -1.00% | - | - |
| 07/05/2024 | 0.996 | 1.020 | 0.978 | 0.978 | -1.21% | - | - |
| 07/08/2024 | 0.968 | 0.980 | 0.936 | 0.952 | -2.66% | - | - |
| 07/09/2024 | 0.922 | 0.922 | 0.882 | 0.882 | -7.35% | - | - |
| 07/10/2024 | 0.908 | 0.908 | 0.878 | 0.898 | +1.81% | - | - |
| 07/11/2024 | 0.880 | 0.934 | 0.876 | 0.934 | +4.01% | - | - |
| 07/12/2024 | 0.934 | 1.040 | 0.934 | 1.040 | +11.35% | - | - |
| 07/15/2024 | 1.020 | 1.030 | 0.980 | 0.988 | -5.00% | - | - |
| 07/16/2024 | 0.970 | 1.000 | 0.970 | 1.000 | +1.21% | - | - |
| 07/17/2024 | 1.000 | 1.030 | 0.956 | 0.956 | -4.40% | - | - |
| 07/18/2024 | 0.958 | 0.996 | 0.958 | 0.972 | +1.67% | - | - |
| 07/19/2024 | 0.942 | 0.980 | 0.940 | 0.972 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover