LastChg. % 1DChg. Abs.
1.560+1.96%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.5301.5301.5201.520-1.30%--
10/24/20241.5201.5601.5201.560+2.63%--
10/25/20241.5701.6001.5601.570+0.64%--
10/28/20241.5701.5801.5601.5700.00%--
10/29/20241.5601.5601.5001.500-4.46%--
10/30/20241.4901.4901.4601.480-1.33%--
10/31/20241.4501.4501.4401.440-2.70%--
11/01/20241.4501.4601.4401.460+1.39%--
11/04/20241.4601.4701.4401.470+0.68%--
11/05/20241.4601.5101.4601.510+2.72%--
11/06/20241.4601.4701.3301.380-8.61%--
11/07/20241.4101.4501.4101.420+2.90%--
11/08/20241.4401.5001.4301.500+5.63%--
11/11/20241.5501.5501.5001.510+0.67%--
11/12/20241.4701.5001.4701.480-1.99%--
11/13/20241.4601.4601.4301.460-1.35%--
11/14/20241.4101.4501.3901.440-1.37%--
11/15/20241.3901.4501.3801.420-1.39%--
11/18/20241.4301.4701.4101.470+3.52%--
11/19/20241.4701.4701.4301.460-0.68%--
11/20/20241.4801.4801.4501.450-0.68%--
11/21/20241.4501.5301.4401.530+5.52%--
11/22/20241.5101.5601.5101.560+1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas