LastChg. % 1DChg. Abs.
1.440+2.13%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4101.4101.4001.400-1.41%--
10/24/20241.4001.4401.4001.440+2.86%--
10/25/20241.4501.4801.4401.450+0.69%--
10/28/20241.4501.4601.4401.4500.00%--
10/29/20241.4401.4401.3801.380-4.83%--
10/30/20241.3701.3701.3401.360-1.45%--
10/31/20241.3301.3301.3201.320-2.94%--
11/01/20241.3301.3401.3201.340+1.52%--
11/04/20241.3401.3501.3201.350+0.75%--
11/05/20241.3401.3901.3401.390+2.96%--
11/06/20241.3401.3501.2101.260-9.35%--
11/07/20241.2901.3301.2901.300+3.17%--
11/08/20241.3201.3801.3101.380+6.15%--
11/11/20241.4301.4301.3801.400+1.45%--
11/12/20241.3601.3801.3501.360-2.86%--
11/13/20241.3401.3401.3101.340-1.47%--
11/14/20241.2901.3301.2701.330-0.75%--
11/15/20241.2701.3301.2601.310-1.50%--
11/18/20241.3101.3501.2901.350+3.05%--
11/19/20241.3501.3501.3101.340-0.74%--
11/20/20241.3601.3601.3301.330-0.75%--
11/21/20241.3301.4101.3201.410+6.02%--
11/22/20241.3901.4401.3901.440+2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas