| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.855 | 0.00% | 0.000 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.753 | 0.785 | 0.753 | 0.785 | +2.88% | - | - |
| 06/21/2024 | 0.769 | 0.795 | 0.769 | 0.795 | +1.27% | - | - |
| 06/24/2024 | 0.805 | 0.853 | 0.799 | 0.853 | +7.30% | - | - |
| 06/25/2024 | 0.813 | 0.813 | 0.741 | 0.745 | -12.66% | - | - |
| 06/26/2024 | 0.759 | 0.781 | 0.757 | 0.763 | +2.42% | - | - |
| 06/27/2024 | 0.773 | 0.819 | 0.773 | 0.819 | +7.34% | - | - |
| 06/28/2024 | 0.815 | 0.821 | 0.759 | 0.767 | -6.35% | - | - |
| 07/01/2024 | 0.793 | 0.807 | 0.781 | 0.803 | +4.69% | - | - |
| 07/02/2024 | 0.771 | 0.879 | 0.765 | 0.879 | +9.46% | - | - |
| 07/03/2024 | 0.865 | 0.893 | 0.851 | 0.885 | +0.68% | - | - |
| 07/04/2024 | 0.879 | 0.887 | 0.875 | 0.875 | -1.13% | - | - |
| 07/05/2024 | 0.879 | 0.909 | 0.861 | 0.861 | -1.60% | - | - |
| 07/08/2024 | 0.851 | 0.867 | 0.819 | 0.835 | -3.02% | - | - |
| 07/09/2024 | 0.805 | 0.805 | 0.765 | 0.765 | -8.38% | - | - |
| 07/10/2024 | 0.791 | 0.791 | 0.761 | 0.781 | +2.09% | - | - |
| 07/11/2024 | 0.763 | 0.817 | 0.759 | 0.817 | +4.61% | - | - |
| 07/12/2024 | 0.817 | 0.923 | 0.817 | 0.923 | +12.97% | - | - |
| 07/15/2024 | 0.907 | 0.919 | 0.863 | 0.871 | -5.63% | - | - |
| 07/16/2024 | 0.853 | 0.889 | 0.853 | 0.889 | +2.07% | - | - |
| 07/17/2024 | 0.891 | 0.915 | 0.839 | 0.839 | -5.62% | - | - |
| 07/18/2024 | 0.841 | 0.879 | 0.841 | 0.855 | +1.91% | - | - |
| 07/19/2024 | 0.825 | 0.867 | 0.823 | 0.855 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover