| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.080 | 0.00% | 0.000 |
| 02/16/2026, 09:17:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 105.050 | 105.080 | 105.050 | 105.080 | -0.32% | - | - |
| 02/12/2026 | 105.520 | 105.520 | 105.420 | 105.420 | +0.03% | - | - |
| 02/11/2026 | 105.290 | 105.390 | 105.290 | 105.390 | +0.14% | - | - |
| 02/10/2026 | 105.190 | 105.240 | 105.180 | 105.240 | +0.17% | - | - |
| 02/09/2026 | 105.000 | 105.060 | 105.000 | 105.060 | +0.15% | - | - |
| 02/06/2026 | 104.640 | 104.900 | 104.640 | 104.900 | +0.24% | - | - |
| 02/05/2026 | 104.990 | 104.990 | 104.650 | 104.650 | -0.42% | - | - |
| 02/04/2026 | 104.900 | 105.090 | 104.900 | 105.090 | +0.42% | - | - |
| 02/03/2026 | 104.700 | 104.700 | 104.650 | 104.650 | +0.30% | - | - |
| 02/02/2026 | 103.940 | 104.340 | 103.920 | 104.340 | +0.11% | - | - |
| 01/30/2026 | 104.140 | 104.230 | 104.140 | 104.230 | -0.02% | - | - |
| 01/29/2026 | 104.270 | 104.270 | 104.250 | 104.250 | +0.34% | - | - |
| 01/28/2026 | 103.850 | 103.900 | 103.850 | 103.900 | +0.20% | - | - |
| 01/27/2026 | 103.660 | 103.690 | 103.660 | 103.690 | +0.15% | - | - |
| 01/26/2026 | 103.440 | 103.530 | 103.440 | 103.530 | +0.04% | - | - |
| 01/23/2026 | 103.560 | 103.580 | 103.490 | 103.490 | -0.17% | - | - |
| 01/22/2026 | 103.600 | 103.670 | 103.600 | 103.670 | +0.33% | - | - |
| 01/21/2026 | 103.100 | 103.330 | 103.100 | 103.330 | +0.17% | - | - |
| 01/20/2026 | 103.330 | 103.330 | 103.150 | 103.150 | -0.29% | - | - |
| 01/19/2026 | 103.580 | 103.580 | 103.450 | 103.450 | -0.13% | - | - |
| 01/16/2026 | 103.630 | 103.630 | 103.580 | 103.580 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover