| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.710 | +0.21% | +0.210 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.330 | 99.350 | 99.330 | 99.350 | +0.06% | 19,866 | 20,000 |
| 10/24/2024 | 99.400 | 99.460 | 99.290 | 99.290 | -0.06% | 874,988 | 880,000 |
| 10/25/2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.02% | - | - |
| 10/28/2024 | 99.330 | 99.340 | 99.320 | 99.340 | +0.07% | - | - |
| 10/29/2024 | 99.450 | 99.450 | 99.400 | 99.400 | +0.06% | - | - |
| 10/30/2024 | 99.340 | 99.340 | 99.180 | 99.180 | -0.22% | - | - |
| 10/31/2024 | 99.120 | 99.120 | 99.020 | 99.020 | -0.16% | - | - |
| 11/01/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.16% | - | - |
| 11/04/2024 | 99.200 | 99.200 | 99.200 | 99.200 | +0.02% | 99,200 | 100,000 |
| 11/05/2024 | 99.170 | 99.200 | 99.170 | 99.200 | 0.00% | - | - |
| 11/06/2024 | 99.320 | 99.320 | 99.320 | 99.320 | +0.12% | - | - |
| 11/07/2024 | 99.520 | 99.520 | 99.520 | 99.520 | +0.20% | - | - |
| 11/08/2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.03% | - | - |
| 11/11/2024 | 99.640 | 99.640 | 99.640 | 99.640 | +0.15% | - | - |
| 11/12/2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.06% | - | - |
| 11/13/2024 | 101.070 | 101.070 | 99.500 | 99.500 | -0.08% | 101,070 | 100,000 |
| 11/14/2024 | 99.730 | 99.730 | 99.730 | 99.730 | +0.23% | - | - |
| 11/15/2024 | 99.720 | 99.720 | 99.650 | 99.650 | -0.08% | - | - |
| 11/18/2024 | 99.530 | 99.530 | 99.530 | 99.530 | -0.12% | - | - |
| 11/19/2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.05% | - | - |
| 11/20/2024 | 99.560 | 99.560 | 99.470 | 99.470 | -0.01% | - | - |
| 11/21/2024 | 99.500 | 99.500 | 99.500 | 99.500 | +0.03% | - | - |
| 11/22/2024 | 99.550 | 99.710 | 99.550 | 99.710 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover