| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.500 | +0.23% | +0.050 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 23.700 | 23.800 | 23.700 | 23.800 | +1.28% | - | - |
| 06/04/2024 | 24.000 | 24.000 | 24.000 | 24.000 | +0.84% | - | - |
| 06/05/2024 | 23.850 | 23.900 | 23.850 | 23.900 | -0.42% | - | - |
| 06/06/2024 | 24.200 | 24.200 | 24.150 | 24.150 | +1.05% | - | - |
| 06/07/2024 | 25.650 | 25.650 | 25.600 | 25.600 | +6.00% | - | - |
| 06/10/2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.00% | - | - |
| 06/11/2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.00% | - | - |
| 06/12/2024 | 24.550 | 24.600 | 24.550 | 24.600 | -3.91% | - | - |
| 06/13/2024 | 23.850 | 23.850 | 23.800 | 23.850 | -3.05% | - | - |
| 06/14/2024 | 23.150 | 23.150 | 23.150 | 23.150 | -2.94% | - | - |
| 06/17/2024 | 22.650 | 22.700 | 22.650 | 22.650 | -2.16% | - | - |
| 06/18/2024 | 22.400 | 22.400 | 22.300 | 22.300 | -1.55% | - | - |
| 06/19/2024 | 22.050 | 22.050 | 22.050 | 22.050 | -1.12% | - | - |
| 06/20/2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.23% | - | - |
| 06/21/2024 | 22.300 | 22.300 | 22.300 | 22.300 | +1.36% | - | - |
| 06/24/2024 | 22.600 | 22.650 | 22.600 | 22.650 | +1.57% | - | - |
| 06/25/2024 | 22.050 | 22.050 | 22.050 | 22.050 | -2.65% | - | - |
| 06/26/2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.45% | - | - |
| 06/27/2024 | 21.500 | 21.500 | 21.450 | 21.450 | -2.28% | - | - |
| 06/28/2024 | 21.500 | 21.500 | 21.500 | 21.500 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover