| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.200 | +1.68% | +0.550 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.32% | - | - |
| 10/23/2024 | 31.250 | 31.250 | 31.250 | 31.250 | +0.16% | - | - |
| 10/24/2024 | 31.300 | 31.350 | 31.300 | 31.350 | +0.32% | - | - |
| 10/25/2024 | 31.650 | 31.650 | 31.650 | 31.650 | +0.96% | - | - |
| 10/28/2024 | 31.750 | 31.750 | 31.750 | 31.750 | +0.32% | - | - |
| 10/29/2024 | 33.650 | 33.650 | 33.650 | 33.650 | +5.98% | - | - |
| 10/30/2024 | 30.700 | 30.700 | 30.650 | 30.650 | -8.92% | - | - |
| 10/31/2024 | 29.950 | 29.950 | 29.950 | 29.950 | -2.28% | - | - |
| 11/01/2024 | 30.400 | 30.400 | 30.400 | 30.400 | +1.50% | - | - |
| 11/04/2024 | 29.450 | 29.450 | 29.450 | 29.450 | -3.13% | - | - |
| 11/05/2024 | 29.850 | 29.850 | 29.850 | 29.850 | +1.36% | - | - |
| 11/06/2024 | 30.400 | 30.400 | 30.400 | 30.400 | +1.84% | - | - |
| 11/07/2024 | 31.450 | 31.500 | 31.450 | 31.500 | +3.62% | - | - |
| 11/08/2024 | 31.150 | 31.150 | 31.150 | 31.150 | -1.11% | - | - |
| 11/11/2024 | 32.150 | 32.150 | 32.150 | 32.150 | +3.21% | - | - |
| 11/12/2024 | 34.200 | 34.250 | 34.200 | 34.250 | +6.53% | - | - |
| 11/13/2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.58% | - | - |
| 11/14/2024 | 34.550 | 34.600 | 34.550 | 34.600 | +1.62% | - | - |
| 11/15/2024 | 33.700 | 33.700 | 33.700 | 33.700 | -2.60% | - | - |
| 11/18/2024 | 33.850 | 33.850 | 33.850 | 33.850 | +0.45% | - | - |
| 11/19/2024 | 33.200 | 33.200 | 33.200 | 33.200 | -1.92% | - | - |
| 11/20/2024 | 32.650 | 32.650 | 32.600 | 32.650 | -1.66% | - | - |
| 11/21/2024 | 33.200 | 33.200 | 33.200 | 33.200 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover