| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.700 | +0.16% | +0.150 |
| 07/04/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 89.100 | 89.200 | 88.150 | 88.150 | -1.07% | - | - |
| 06/06/2024 | 88.850 | 88.900 | 88.400 | 88.400 | +0.28% | - | - |
| 06/07/2024 | 88.350 | 88.600 | 88.200 | 88.600 | +0.23% | - | - |
| 06/10/2024 | 88.250 | 88.300 | 87.500 | 88.300 | -0.34% | - | - |
| 06/11/2024 | 89.000 | 91.550 | 89.000 | 91.550 | +3.68% | - | - |
| 06/12/2024 | 91.900 | 92.200 | 91.900 | 92.200 | +0.71% | - | - |
| 06/13/2024 | 91.700 | 92.100 | 91.650 | 92.000 | -0.22% | - | - |
| 06/14/2024 | 91.750 | 92.100 | 91.300 | 92.100 | +0.11% | - | - |
| 06/17/2024 | 92.400 | 92.400 | 91.750 | 91.750 | -0.38% | - | - |
| 06/18/2024 | 91.850 | 92.300 | 91.850 | 92.300 | +0.60% | - | - |
| 06/19/2024 | 92.050 | 92.100 | 91.950 | 92.000 | -0.33% | - | - |
| 06/20/2024 | 92.350 | 92.600 | 92.350 | 92.500 | +0.54% | - | - |
| 06/21/2024 | 92.550 | 92.800 | 92.200 | 92.800 | +0.32% | - | - |
| 06/24/2024 | 92.800 | 95.850 | 92.800 | 95.550 | +2.96% | - | - |
| 06/25/2024 | 95.600 | 95.950 | 95.600 | 95.800 | +0.26% | - | - |
| 06/26/2024 | 95.900 | 95.950 | 95.650 | 95.650 | -0.16% | - | - |
| 06/27/2024 | 95.750 | 96.050 | 95.750 | 96.050 | +0.42% | - | - |
| 06/28/2024 | 97.150 | 97.250 | 97.050 | 97.100 | +1.09% | - | - |
| 07/01/2024 | 96.150 | 96.250 | 96.100 | 96.200 | -0.93% | - | - |
| 07/02/2024 | 96.150 | 96.250 | 95.350 | 95.350 | -0.88% | - | - |
| 07/03/2024 | 95.400 | 95.550 | 95.350 | 95.550 | +0.21% | - | - |
| 07/04/2024 | 95.600 | 95.700 | 95.600 | 95.700 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover