| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.813 | +5.17% | +0.040 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.910 | 0.910 | 0.910 | 0.910 | -6.28% | - | - |
| 06/19/2024 | 0.913 | 0.913 | 0.913 | 0.913 | +0.33% | - | - |
| 06/20/2024 | 0.886 | 0.886 | 0.886 | 0.886 | -2.96% | - | - |
| 06/21/2024 | 0.896 | 0.900 | 0.892 | 0.900 | +1.58% | - | - |
| 06/26/2024 | 0.832 | 0.832 | 0.832 | 0.832 | -7.56% | - | - |
| 06/27/2024 | 0.842 | 0.842 | 0.842 | 0.842 | +1.20% | - | - |
| 06/28/2024 | 0.827 | 0.827 | 0.827 | 0.827 | -1.78% | - | - |
| 07/01/2024 | 0.801 | 0.801 | 0.801 | 0.801 | -3.14% | - | - |
| 07/02/2024 | 0.828 | 0.828 | 0.828 | 0.828 | +3.37% | - | - |
| 07/03/2024 | 0.817 | 0.817 | 0.817 | 0.817 | -1.33% | - | - |
| 07/04/2024 | 0.799 | 0.799 | 0.799 | 0.799 | -2.20% | - | - |
| 07/08/2024 | 0.815 | 0.815 | 0.815 | 0.815 | +2.00% | - | - |
| 07/09/2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.49% | - | - |
| 07/10/2024 | 0.803 | 0.803 | 0.803 | 0.803 | -0.99% | - | - |
| 07/16/2024 | 0.773 | 0.773 | 0.773 | 0.773 | -3.74% | - | - |
| 07/17/2024 | 0.813 | 0.813 | 0.813 | 0.813 | +5.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover