LastChg. % 1DChg. Abs.
2.310-2.53%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.3002.3002.3002.300+2.22%--
10/25/20242.3702.3702.3702.370+3.04%--
10/28/20242.3302.3302.3302.330-1.69%--
10/29/20242.3302.3302.3302.3300.00%--
10/30/20242.3202.3202.3202.320-0.43%--
10/31/20242.3702.3702.3702.370+2.16%--
11/20/20242.3102.3102.3102.310-2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000