| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.610 | -0.40% | -0.100 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 21.430 | 21.430 | 21.430 | 21.430 | +0.23% | - | - |
| 06/19/2024 | 22.130 | 22.130 | 22.130 | 22.130 | +3.27% | - | - |
| 06/20/2024 | 21.780 | 21.780 | 21.780 | 21.780 | -1.58% | - | - |
| 06/24/2024 | 22.210 | 22.280 | 21.920 | 22.280 | +2.30% | - | - |
| 06/26/2024 | 22.520 | 22.520 | 22.520 | 22.520 | +1.08% | - | - |
| 06/28/2024 | 23.110 | 23.110 | 23.110 | 23.110 | +2.62% | - | - |
| 07/01/2024 | 23.500 | 23.500 | 23.500 | 23.500 | +1.69% | - | - |
| 07/02/2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.81% | - | - |
| 07/03/2024 | 22.840 | 22.840 | 22.840 | 22.840 | -2.02% | - | - |
| 07/04/2024 | 23.010 | 23.360 | 23.010 | 23.360 | +2.28% | - | - |
| 07/08/2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.21% | - | - |
| 07/09/2024 | 23.000 | 23.000 | 23.000 | 23.000 | -1.33% | - | - |
| 07/10/2024 | 23.420 | 23.420 | 23.420 | 23.420 | +1.83% | - | - |
| 07/16/2024 | 24.710 | 24.710 | 24.710 | 24.710 | +5.51% | - | - |
| 07/17/2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover