| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.090 | -0.24% | -0.050 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 19.190 | 19.190 | 19.190 | 19.190 | +0.16% | - | - |
| 06/19/2024 | 19.600 | 19.600 | 19.600 | 19.600 | +2.14% | - | - |
| 06/20/2024 | 19.400 | 19.400 | 19.400 | 19.400 | -1.02% | - | - |
| 06/24/2024 | 19.660 | 19.700 | 19.490 | 19.700 | +1.55% | - | - |
| 06/26/2024 | 19.840 | 19.840 | 19.840 | 19.840 | +0.71% | - | - |
| 06/28/2024 | 20.190 | 20.190 | 20.190 | 20.190 | +1.76% | - | - |
| 07/01/2024 | 20.420 | 20.420 | 20.420 | 20.420 | +1.14% | - | - |
| 07/02/2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.49% | - | - |
| 07/03/2024 | 20.050 | 20.050 | 20.050 | 20.050 | -1.33% | - | - |
| 07/04/2024 | 20.150 | 20.350 | 20.150 | 20.350 | +1.50% | - | - |
| 07/08/2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.10% | - | - |
| 07/09/2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.89% | - | - |
| 07/10/2024 | 20.390 | 20.390 | 20.390 | 20.390 | +1.19% | - | - |
| 07/16/2024 | 21.140 | 21.140 | 21.140 | 21.140 | +3.68% | - | - |
| 07/17/2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover