| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.850 | -0.35% | -0.080 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.86% | - | - |
| 10/23/2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.96% | - | - |
| 10/25/2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.39% | - | - |
| 10/28/2024 | 20.710 | 20.710 | 20.710 | 20.710 | +0.63% | - | - |
| 10/29/2024 | 20.770 | 20.770 | 20.770 | 20.770 | +0.29% | - | - |
| 10/30/2024 | 20.610 | 20.670 | 20.610 | 20.670 | -0.48% | - | - |
| 10/31/2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.77% | - | - |
| 11/05/2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.63% | - | - |
| 11/12/2024 | 22.450 | 22.450 | 22.250 | 22.250 | +9.18% | - | - |
| 11/14/2024 | 22.890 | 22.890 | 22.890 | 22.890 | +2.88% | - | - |
| 11/15/2024 | 22.930 | 22.930 | 22.930 | 22.930 | +0.17% | - | - |
| 11/20/2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover