| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.610 | -3.51% | -0.640 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.560 | 16.560 | 16.560 | 16.560 | +4.22% | - | - |
| 06/19/2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.24% | - | - |
| 06/20/2024 | 16.850 | 16.850 | 16.850 | 16.850 | +2.00% | - | - |
| 06/21/2024 | 16.710 | 16.770 | 16.660 | 16.660 | -1.13% | - | - |
| 06/26/2024 | 17.510 | 17.510 | 17.510 | 17.510 | +5.10% | - | - |
| 06/27/2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.97% | - | - |
| 06/28/2024 | 17.530 | 17.530 | 17.530 | 17.530 | +1.10% | - | - |
| 07/01/2024 | 17.890 | 17.890 | 17.890 | 17.890 | +2.05% | - | - |
| 07/02/2024 | 17.500 | 17.500 | 17.500 | 17.500 | -2.18% | - | - |
| 07/03/2024 | 17.670 | 17.670 | 17.670 | 17.670 | +0.97% | - | - |
| 07/04/2024 | 17.920 | 17.920 | 17.920 | 17.920 | +1.41% | - | - |
| 07/08/2024 | 17.660 | 17.660 | 17.660 | 17.660 | -1.45% | - | - |
| 07/09/2024 | 17.720 | 17.720 | 17.720 | 17.720 | +0.34% | - | - |
| 07/10/2024 | 17.820 | 17.820 | 17.820 | 17.820 | +0.56% | - | - |
| 07/16/2024 | 18.250 | 18.250 | 18.250 | 18.250 | +2.41% | - | - |
| 07/17/2024 | 17.610 | 17.610 | 17.610 | 17.610 | -3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover