| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.360 | -0.36% | -0.320 |
| 07/25/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 87.320 | 87.320 | 87.260 | 87.260 | +0.26% | - | - |
| 06/26/2024 | 87.190 | 87.190 | 86.850 | 86.850 | -0.47% | - | - |
| 06/27/2024 | 86.780 | 86.780 | 86.590 | 86.590 | -0.30% | - | - |
| 06/28/2024 | 86.800 | 86.840 | 86.800 | 86.840 | +0.29% | - | - |
| 07/01/2024 | 87.020 | 87.020 | 86.930 | 86.930 | +0.10% | - | - |
| 07/02/2024 | 86.960 | 88.480 | 86.920 | 86.920 | -0.01% | 40,701 | 46,000 |
| 07/03/2024 | 87.200 | 87.410 | 87.200 | 87.410 | +0.56% | - | - |
| 07/04/2024 | 87.420 | 87.490 | 87.420 | 87.440 | +0.03% | - | - |
| 07/05/2024 | 87.250 | 87.250 | 87.140 | 87.140 | -0.34% | - | - |
| 07/08/2024 | 86.820 | 86.990 | 86.820 | 86.990 | -0.17% | - | - |
| 07/09/2024 | 86.940 | 86.940 | 86.840 | 86.840 | -0.17% | - | - |
| 07/10/2024 | 86.770 | 87.000 | 86.770 | 87.000 | +0.18% | - | - |
| 07/11/2024 | 87.630 | 87.630 | 87.630 | 87.630 | +0.72% | - | - |
| 07/12/2024 | 87.890 | 87.930 | 87.890 | 87.930 | +0.34% | - | - |
| 07/15/2024 | 87.790 | 87.840 | 87.790 | 87.840 | -0.10% | - | - |
| 07/16/2024 | 87.700 | 87.940 | 87.700 | 87.940 | +0.11% | - | - |
| 07/17/2024 | 87.920 | 89.580 | 87.920 | 88.040 | +0.11% | 50,165 | 56,000 |
| 07/18/2024 | 88.270 | 89.930 | 88.270 | 88.420 | +0.43% | 226,227 | 252,000 |
| 07/19/2024 | 87.670 | 87.670 | 87.480 | 87.480 | -1.06% | - | - |
| 07/22/2024 | 87.190 | 87.520 | 87.190 | 87.520 | +0.05% | - | - |
| 07/23/2024 | 87.500 | 87.610 | 87.500 | 87.610 | +0.10% | - | - |
| 07/24/2024 | 87.550 | 87.680 | 87.550 | 87.680 | +0.08% | - | - |
| 07/25/2024 | 87.200 | 87.360 | 87.200 | 87.360 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover