| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.520 | +0.39% | +0.360 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 92.150 | 92.150 | 92.020 | 92.020 | +0.15% | - | - |
| 10/24/2024 | 92.110 | 92.110 | 92.060 | 92.060 | +0.04% | - | - |
| 10/25/2024 | 92.180 | 92.180 | 92.100 | 92.100 | +0.04% | - | - |
| 10/28/2024 | 92.160 | 92.340 | 92.160 | 92.330 | +0.25% | - | - |
| 10/29/2024 | 92.300 | 92.300 | 92.020 | 92.020 | -0.34% | - | - |
| 10/30/2024 | 91.640 | 91.640 | 91.400 | 91.400 | -0.67% | - | - |
| 10/31/2024 | 91.120 | 91.120 | 91.040 | 91.040 | -0.39% | - | - |
| 11/01/2024 | 91.350 | 91.570 | 91.350 | 91.570 | +0.58% | - | - |
| 11/04/2024 | 91.370 | 91.580 | 91.370 | 91.580 | +0.01% | - | - |
| 11/05/2024 | 91.470 | 91.590 | 91.470 | 91.590 | +0.01% | - | - |
| 11/06/2024 | 92.060 | 92.180 | 92.060 | 92.180 | +0.64% | - | - |
| 11/07/2024 | 92.590 | 92.590 | 92.530 | 92.530 | +0.38% | - | - |
| 11/08/2024 | 92.610 | 92.630 | 92.530 | 92.530 | 0.00% | - | - |
| 11/11/2024 | 92.700 | 93.050 | 92.700 | 93.050 | +0.56% | - | - |
| 11/12/2024 | 92.630 | 92.630 | 92.450 | 92.450 | -0.64% | - | - |
| 11/13/2024 | 92.370 | 92.370 | 92.310 | 92.310 | -0.15% | - | - |
| 11/14/2024 | 92.200 | 92.610 | 92.200 | 92.610 | +0.32% | - | - |
| 11/15/2024 | 92.600 | 92.930 | 92.600 | 92.930 | +0.35% | - | - |
| 11/18/2024 | 93.050 | 93.050 | 92.840 | 92.840 | -0.10% | - | - |
| 11/19/2024 | 93.240 | 93.240 | 92.910 | 92.910 | +0.08% | - | - |
| 11/20/2024 | 92.890 | 92.940 | 92.890 | 92.940 | +0.03% | - | - |
| 11/21/2024 | 92.920 | 93.160 | 92.920 | 93.160 | +0.24% | - | - |
| 11/22/2024 | 93.070 | 93.520 | 93.070 | 93.520 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover