LastChg. % 1DChg. Abs.
140.570+0.24%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024139.460139.510139.460139.510+0.14%--
10/24/2024139.600139.720139.600139.610+0.07%--
10/25/2024139.640139.640139.560139.6100.00%46,055330
10/28/2024139.720139.810139.720139.780+0.12%--
10/29/2024139.810139.810139.720139.720-0.04%--
10/30/2024139.680139.680139.270139.270-0.32%--
10/31/2024138.920138.920138.580138.580-0.50%--
11/01/2024139.210139.210139.210139.210+0.45%--
11/04/2024139.060139.060139.060139.060-0.11%--
11/05/2024138.900139.090138.900139.090+0.02%--
11/06/2024139.640139.640139.640139.640+0.40%--
11/07/2024140.110140.110140.110140.110+0.34%--
11/08/2024140.000140.000140.000140.000-0.08%--
11/11/2024140.420140.420140.420140.420+0.30%--
11/12/2024140.280140.280140.280140.280-0.10%--
11/13/2024140.040140.040140.040140.040-0.17%--
11/14/2024140.540140.540140.540140.540+0.36%--
11/15/2024140.450140.450140.300140.300-0.17%--
11/18/2024140.170140.170140.170140.170-0.09%--
11/19/2024139.870139.870139.870139.870-0.21%--
11/20/2024140.010140.010140.000140.000+0.09%--
11/21/2024142.410142.410140.230140.230+0.16%99,687700
11/22/2024140.260140.570140.260140.570+0.24%7,02150
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas