LastChg. % 1DChg. Abs.
136.160+0.27%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/2024135.330135.330135.060135.060-0.24%--
06/10/2024135.080135.080134.990134.990-0.05%--
06/11/2024135.130135.130135.100135.100+0.08%--
06/12/2024135.080135.580135.080135.580+0.36%--
06/13/2024135.610135.610135.470135.470-0.08%--
06/14/2024135.520135.520135.130135.130-0.25%22,442166
06/17/2024135.410135.410135.320135.320+0.14%--
06/18/2024135.520135.690135.520135.690+0.27%--
06/19/2024135.670135.670135.550135.550-0.10%--
06/20/2024135.650135.650135.620135.620+0.05%--
06/21/2024135.820135.820135.620135.6200.00%--
06/24/2024135.710135.780135.710135.780+0.12%--
06/25/2024135.750135.790135.750135.790+0.01%--
06/26/2024135.920135.920135.680135.680-0.08%--
06/27/2024135.570135.570135.500135.540-0.10%--
06/28/2024135.640135.670135.640135.670+0.10%--
07/01/2024135.790135.790135.640135.640-0.02%--
07/02/2024135.680135.680135.650135.650+0.01%--
07/03/2024135.680135.940135.680135.940+0.21%--
07/04/2024135.800135.810135.790135.790-0.11%112,706830
07/05/2024135.850136.160135.850136.160+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas