LastChg. % 1DChg. Abs.
0.028-6.67%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0270.0270.0270.0270.00%--
10/23/20240.0300.0300.0300.030+11.11%--
10/24/20240.0300.0300.0300.0300.00%--
10/25/20240.0300.0300.0300.0300.00%--
10/28/20240.0300.0300.0300.0300.00%--
10/29/20240.0300.0300.0300.0300.00%--
10/30/20240.0300.0300.0280.028-6.67%--
10/31/20240.0280.0300.0280.030+7.14%--
11/01/20240.0300.0300.0280.028-6.67%--
11/04/20240.0280.0280.0270.027-3.57%--
11/05/20240.0270.0270.0270.0270.00%--
11/06/20240.0270.0270.0270.0270.00%--
11/07/20240.0260.0260.0260.026-3.70%--
11/08/20240.0280.0280.0280.028+7.69%--
11/11/20240.0310.0310.0310.031+10.71%--
11/12/20240.0270.0270.0270.027-12.90%--
11/13/20240.0270.0270.0270.0270.00%--
11/14/20240.0260.0260.0260.026-3.70%--
11/15/20240.0270.0270.0270.027+3.85%--
11/18/20240.0280.0280.0280.028+3.70%--
11/19/20240.0260.0260.0260.026-7.14%--
11/20/20240.0280.0280.0280.028+7.69%--
11/21/20240.0300.0300.0300.030+7.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas