| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.284 | -0.70% | -0.002 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.361 | 0.365 | 0.361 | 0.365 | +2.82% | - | - |
| 06/19/2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.00% | - | - |
| 06/20/2024 | 0.351 | 0.355 | 0.351 | 0.355 | -2.74% | - | - |
| 06/21/2024 | 0.356 | 0.356 | 0.351 | 0.351 | -1.13% | - | - |
| 06/24/2024 | 0.346 | 0.346 | 0.337 | 0.337 | -3.99% | - | - |
| 06/25/2024 | 0.335 | 0.335 | 0.334 | 0.334 | -0.89% | - | - |
| 06/26/2024 | 0.333 | 0.333 | 0.330 | 0.330 | -1.20% | - | - |
| 06/27/2024 | 0.326 | 0.326 | 0.308 | 0.308 | -6.67% | - | - |
| 06/28/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -4.55% | - | - |
| 07/01/2024 | 0.310 | 0.310 | 0.310 | 0.310 | +5.44% | - | - |
| 07/02/2024 | 0.323 | 0.323 | 0.323 | 0.323 | +4.19% | - | - |
| 07/03/2024 | 0.279 | 0.279 | 0.279 | 0.279 | -13.62% | - | - |
| 07/04/2024 | 0.272 | 0.275 | 0.272 | 0.275 | -1.43% | - | - |
| 07/05/2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.00% | - | - |
| 07/08/2024 | 0.286 | 0.286 | 0.286 | 0.286 | +4.00% | - | - |
| 07/09/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -3.50% | - | - |
| 07/10/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +1.81% | - | - |
| 07/11/2024 | 0.284 | 0.284 | 0.284 | 0.284 | +1.07% | - | - |
| 07/12/2024 | 0.295 | 0.295 | 0.295 | 0.295 | +3.87% | - | - |
| 07/15/2024 | 0.309 | 0.309 | 0.309 | 0.309 | +4.75% | - | - |
| 07/16/2024 | 0.286 | 0.286 | 0.286 | 0.286 | -7.44% | - | - |
| 07/17/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover