Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.306 | -2.24% | -0.007 |
11/22/2024, 12:07:43 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/22/2024 | 0.299 | 0.299 | 0.299 | 0.299 | -0.66% | - | - |
10/23/2024 | 0.310 | 0.310 | 0.310 | 0.310 | +3.68% | - | - |
10/24/2024 | 0.312 | 0.312 | 0.312 | 0.312 | +0.65% | - | - |
10/25/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -0.64% | - | - |
10/28/2024 | 0.311 | 0.311 | 0.311 | 0.311 | +0.32% | - | - |
10/29/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +1.61% | - | - |
10/30/2024 | 0.312 | 0.312 | 0.307 | 0.307 | -2.85% | - | - |
10/31/2024 | 0.307 | 0.314 | 0.307 | 0.314 | +2.28% | - | - |
11/01/2024 | 0.312 | 0.312 | 0.308 | 0.308 | -1.91% | - | - |
11/04/2024 | 0.304 | 0.304 | 0.303 | 0.303 | -1.62% | - | - |
11/05/2024 | 0.299 | 0.299 | 0.299 | 0.299 | -1.32% | - | - |
11/06/2024 | 0.301 | 0.301 | 0.301 | 0.301 | +0.67% | - | - |
11/07/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -2.66% | - | - |
11/08/2024 | 0.305 | 0.305 | 0.305 | 0.305 | +4.10% | - | - |
11/11/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +4.26% | - | - |
11/12/2024 | 0.303 | 0.303 | 0.303 | 0.303 | -4.72% | - | - |
11/13/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -1.98% | - | - |
11/14/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -1.01% | - | - |
11/15/2024 | 0.298 | 0.298 | 0.298 | 0.298 | +1.36% | - | - |
11/18/2024 | 0.309 | 0.309 | 0.304 | 0.304 | +2.01% | - | - |
11/19/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -3.62% | - | - |
11/20/2024 | 0.305 | 0.305 | 0.305 | 0.305 | +4.10% | - | - |
11/21/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +2.62% | - | - |
11/22/2024 | 0.313 | 0.313 | 0.306 | 0.306 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover