LastChg. % 1DChg. Abs.
0.306-2.24%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2990.2990.2990.299-0.66%--
10/23/20240.3100.3100.3100.310+3.68%--
10/24/20240.3120.3120.3120.312+0.65%--
10/25/20240.3100.3100.3100.310-0.64%--
10/28/20240.3110.3110.3110.311+0.32%--
10/29/20240.3160.3160.3160.316+1.61%--
10/30/20240.3120.3120.3070.307-2.85%--
10/31/20240.3070.3140.3070.314+2.28%--
11/01/20240.3120.3120.3080.308-1.91%--
11/04/20240.3040.3040.3030.303-1.62%--
11/05/20240.2990.2990.2990.299-1.32%--
11/06/20240.3010.3010.3010.301+0.67%--
11/07/20240.2930.2930.2930.293-2.66%--
11/08/20240.3050.3050.3050.305+4.10%--
11/11/20240.3180.3180.3180.318+4.26%--
11/12/20240.3030.3030.3030.303-4.72%--
11/13/20240.2970.2970.2970.297-1.98%--
11/14/20240.2940.2940.2940.294-1.01%--
11/15/20240.2980.2980.2980.298+1.36%--
11/18/20240.3090.3090.3040.304+2.01%--
11/19/20240.2930.2930.2930.293-3.62%--
11/20/20240.3050.3050.3050.305+4.10%--
11/21/20240.3130.3130.3130.313+2.62%--
11/22/20240.3130.3130.3060.306-2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000