LastChg. % 1DChg. Abs.
1.720-1.71%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.6901.6901.6901.690-0.59%--
10/23/20241.7301.7301.7301.730+2.37%--
10/24/20241.7401.7401.7401.740+0.58%--
10/25/20241.7301.7301.7301.730-0.57%--
10/28/20241.7401.7401.7401.740+0.58%--
10/29/20241.7501.7501.7501.750+0.57%--
10/30/20241.7401.7401.7201.720-1.71%--
10/31/20241.7201.7501.7201.750+1.74%--
11/01/20241.7401.7401.7301.730-1.14%--
11/04/20241.7101.7101.7101.710-1.16%--
11/05/20241.6901.6901.6901.690-1.17%--
11/06/20241.7001.7001.7001.700+0.59%--
11/07/20241.6701.6701.6701.670-1.76%--
11/08/20241.7201.7201.7201.720+2.99%--
11/11/20241.7601.7601.7601.760+2.33%--
11/12/20241.7101.7101.7101.710-2.84%--
11/13/20241.6901.6901.6901.690-1.17%--
11/14/20241.6701.6701.6701.670-1.18%--
11/15/20241.6901.6901.6901.690+1.20%--
11/18/20241.7301.7301.7101.710+1.18%--
11/19/20241.6701.6701.6701.670-2.34%--
11/20/20241.7201.7201.7201.720+2.99%--
11/21/20241.7501.7501.7501.750+1.74%--
11/22/20241.7501.7501.7201.720-1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas