| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.185 | -1.07% | -0.002 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.220 | 0.220 | 0.218 | 0.218 | -0.91% | - | - |
| 06/19/2024 | 0.212 | 0.212 | 0.212 | 0.212 | -2.75% | - | - |
| 06/20/2024 | 0.214 | 0.214 | 0.214 | 0.214 | +0.94% | - | - |
| 06/21/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +1.87% | - | - |
| 06/24/2024 | 0.225 | 0.225 | 0.210 | 0.210 | -3.67% | - | - |
| 06/25/2024 | 0.214 | 0.214 | 0.214 | 0.214 | +1.90% | - | - |
| 06/26/2024 | 0.212 | 0.212 | 0.212 | 0.212 | -0.93% | - | - |
| 06/27/2024 | 0.212 | 0.212 | 0.212 | 0.212 | 0.00% | - | - |
| 06/28/2024 | 0.212 | 0.212 | 0.202 | 0.202 | -4.72% | - | - |
| 07/01/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -0.99% | - | - |
| 07/02/2024 | 0.201 | 0.201 | 0.201 | 0.201 | +0.50% | - | - |
| 07/03/2024 | 0.203 | 0.203 | 0.203 | 0.203 | +1.00% | - | - |
| 07/04/2024 | 0.205 | 0.207 | 0.205 | 0.207 | +1.97% | - | - |
| 07/05/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -1.93% | - | - |
| 07/08/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -1.48% | - | - |
| 07/09/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +1.00% | - | - |
| 07/10/2024 | 0.204 | 0.204 | 0.204 | 0.204 | +0.99% | - | - |
| 07/12/2024 | 0.187 | 0.187 | 0.178 | 0.178 | -12.75% | - | - |
| 07/15/2024 | 0.194 | 0.195 | 0.194 | 0.195 | +9.55% | - | - |
| 07/16/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -4.10% | - | - |
| 07/17/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover