LastChg. % 1DChg. Abs.
0.149-4.49%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1970.1970.1970.1970.00%--
10/23/20240.2010.2010.2010.201+2.03%--
10/24/20240.1930.1930.1930.193-3.98%--
10/25/20240.1870.1870.1870.187-3.11%--
10/28/20240.1980.1980.1980.198+5.88%--
10/29/20240.1980.1980.1980.1980.00%--
10/30/20240.1920.1920.1920.192-3.03%--
10/31/20240.1740.1740.1740.174-9.38%--
11/01/20240.1700.1700.1700.170-2.30%--
11/04/20240.1750.1750.1750.175+2.94%--
11/05/20240.1770.1770.1740.174-0.57%--
11/06/20240.1700.1700.1700.170-2.30%--
11/07/20240.1670.1670.1670.167-1.76%--
11/08/20240.1720.1720.1720.172+2.99%--
11/11/20240.1780.1780.1770.177+2.91%--
11/12/20240.1750.1750.1670.167-5.65%--
11/13/20240.1640.1640.1620.162-2.99%--
11/14/20240.1540.1540.1540.154-4.94%--
11/15/20240.1540.1540.1540.1540.00%--
11/18/20240.1590.1590.1590.159+3.25%--
11/19/20240.1580.1580.1580.158-0.63%--
11/20/20240.1560.1560.1560.156-1.27%--
11/21/20240.1490.1490.1490.149-4.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas