| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | +1.61% | +0.005 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.381 | 0.381 | 0.381 | 0.381 | +2.42% | - | - |
| 06/19/2024 | 0.381 | 0.381 | 0.381 | 0.381 | 0.00% | - | - |
| 06/20/2024 | 0.380 | 0.380 | 0.380 | 0.380 | -0.26% | - | - |
| 06/21/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +6.84% | - | - |
| 06/24/2024 | 0.372 | 0.372 | 0.372 | 0.372 | -8.37% | - | - |
| 06/25/2024 | 0.362 | 0.362 | 0.337 | 0.337 | -9.41% | - | - |
| 06/26/2024 | 0.339 | 0.339 | 0.319 | 0.319 | -5.34% | - | - |
| 06/27/2024 | 0.302 | 0.307 | 0.302 | 0.307 | -3.76% | - | - |
| 06/28/2024 | 0.299 | 0.301 | 0.299 | 0.301 | -1.95% | - | - |
| 07/01/2024 | 0.300 | 0.300 | 0.298 | 0.298 | -1.00% | - | - |
| 07/02/2024 | 0.290 | 0.290 | 0.284 | 0.284 | -4.70% | - | - |
| 07/03/2024 | 0.292 | 0.292 | 0.282 | 0.282 | -0.70% | - | - |
| 07/04/2024 | 0.284 | 0.284 | 0.276 | 0.276 | -2.13% | - | - |
| 07/05/2024 | 0.287 | 0.287 | 0.284 | 0.284 | +2.90% | - | - |
| 07/08/2024 | 0.286 | 0.289 | 0.286 | 0.289 | +1.76% | - | - |
| 07/09/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -4.50% | - | - |
| 07/10/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -5.07% | - | - |
| 07/11/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +1.53% | - | - |
| 07/12/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +9.77% | - | - |
| 07/15/2024 | 0.305 | 0.316 | 0.305 | 0.316 | +8.22% | - | - |
| 07/16/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -1.90% | - | - |
| 07/17/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover