LastChg. % 1DChg. Abs.
0.763+1.73%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9120.9120.9120.9120.00%--
10/23/20240.9250.9250.9250.925+1.43%--
10/24/20240.8980.8980.8980.898-2.92%--
10/25/20240.8790.8790.8790.879-2.12%--
10/28/20240.9160.9160.9160.916+4.21%--
10/29/20240.9160.9160.9160.9160.00%--
10/30/20240.8960.8960.8960.896-2.18%--
10/31/20240.8360.8360.8360.836-6.70%--
11/01/20240.8240.8240.8240.824-1.44%--
11/04/20240.8410.8410.8410.841+2.06%--
11/05/20240.8470.8470.8350.835-0.71%--
11/06/20240.8230.8230.8230.823-1.44%--
11/07/20240.8100.8100.8100.810-1.58%--
11/08/20240.8280.8280.8280.828+2.22%--
11/11/20240.8520.8520.8450.845+2.05%--
11/12/20240.8390.8390.8090.809-4.26%--
11/13/20240.8050.8050.7960.796-1.61%--
11/14/20240.7670.7670.7670.767-3.64%--
11/15/20240.7670.7670.7670.7670.00%--
11/18/20240.7850.7850.7850.785+2.35%--
11/19/20240.7810.7830.7810.783-0.25%--
11/20/20240.7760.7760.7760.776-0.89%--
11/21/20240.7500.7500.7500.750-3.35%--
11/22/20240.7630.7630.7630.763+1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas