| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.770 | -3.72% | -0.300 |
| 04/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7.770 | 7.770 | 7.770 | 7.770 | -3.72% | - | - |
| 04/23/2026 | 8.070 | 8.070 | 8.070 | 8.070 | -5.50% | - | - |
| 04/22/2026 | 8.540 | 8.540 | 8.540 | 8.540 | +1.07% | - | - |
| 04/21/2026 | 8.280 | 8.450 | 8.280 | 8.450 | +2.30% | - | - |
| 04/20/2026 | 8.170 | 8.260 | 8.170 | 8.260 | +4.29% | - | - |
| 04/17/2026 | 7.920 | 7.920 | 7.920 | 7.920 | +2.46% | - | - |
| 04/16/2026 | 7.960 | 7.960 | 7.730 | 7.730 | -2.64% | - | - |
| 04/15/2026 | 7.940 | 7.940 | 7.940 | 7.940 | -3.76% | - | - |
| 04/14/2026 | 8.250 | 8.250 | 8.250 | 8.250 | +2.74% | - | - |
| 04/13/2026 | 7.880 | 8.030 | 7.880 | 8.030 | +6.36% | - | - |
| 04/10/2026 | 7.550 | 7.550 | 7.550 | 7.550 | +1.34% | - | - |
| 04/09/2026 | 7.450 | 7.450 | 7.450 | 7.450 | +3.62% | - | - |
| 04/08/2026 | 7.170 | 7.190 | 7.170 | 7.190 | +4.66% | - | - |
| 04/07/2026 | 6.850 | 6.870 | 6.850 | 6.870 | +2.69% | - | - |
| 04/02/2026 | 6.610 | 6.690 | 6.610 | 6.690 | -1.04% | - | - |
| 04/01/2026 | 7.070 | 7.070 | 6.760 | 6.760 | +5.79% | - | - |
| 03/31/2026 | 6.390 | 6.390 | 6.390 | 6.390 | -2.29% | - | - |
| 03/30/2026 | 6.450 | 6.540 | 6.450 | 6.540 | -0.15% | - | - |
| 03/27/2026 | 6.550 | 6.550 | 6.550 | 6.550 | -3.53% | - | - |
| 03/26/2026 | 6.790 | 6.790 | 6.790 | 6.790 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover