LastChg. % 1DChg. Abs.
2.640+1.15%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.9602.9602.9602.9600.00%--
10/23/20242.9902.9902.9902.990+1.01%--
10/24/20242.9302.9302.9302.930-2.01%--
10/25/20242.8902.8902.8902.890-1.37%--
10/28/20242.9702.9702.9702.970+2.77%--
10/29/20242.9702.9702.9702.9700.00%--
10/30/20242.9302.9302.9302.930-1.35%--
10/31/20242.8002.8002.8002.800-4.44%--
11/01/20242.7702.7702.7702.770-1.07%--
11/04/20242.8102.8102.8102.810+1.44%--
11/05/20242.8202.8202.8002.800-0.36%--
11/06/20242.7702.7702.7702.770-1.07%--
11/07/20242.7402.7402.7402.740-1.08%--
11/08/20242.7802.7802.7802.780+1.46%--
11/11/20242.8402.8402.8202.820+1.44%--
11/12/20242.8102.8102.7402.740-2.84%--
11/13/20242.7302.7302.7102.710-1.09%--
11/14/20242.6502.6502.6502.650-2.21%--
11/15/20242.6502.6502.6502.6500.00%--
11/18/20242.6902.6902.6902.690+1.51%--
11/19/20242.6802.6802.6802.680-0.37%--
11/20/20242.6702.6702.6702.670-0.37%--
11/21/20242.6102.6102.6102.610-2.25%--
11/22/20242.6402.6402.6402.640+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas