| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | -10.00% | -0.005 |
| 11/21/2024, 12:04:38 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -4.08% | - | - |
| 10/23/2024 | 0.100 | 0.101 | 0.100 | 0.101 | +7.45% | - | - |
| 10/24/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +4.95% | - | - |
| 10/25/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -13.21% | - | - |
| 10/29/2024 | 0.093 | 0.093 | 0.092 | 0.092 | 0.00% | - | - |
| 10/31/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -5.43% | - | - |
| 11/01/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -1.15% | - | - |
| 11/05/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -8.14% | - | - |
| 11/06/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -2.53% | - | - |
| 11/08/2024 | 0.067 | 0.067 | 0.065 | 0.065 | -15.58% | - | - |
| 11/11/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.00% | - | - |
| 11/12/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -6.15% | - | - |
| 11/13/2024 | 0.055 | 0.055 | 0.054 | 0.054 | -11.48% | - | - |
| 11/15/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -5.56% | - | - |
| 11/20/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -1.96% | - | - |
| 11/21/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover