| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.337 | +2.12% | +0.007 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -2.88% | - | - |
| 06/19/2024 | 0.373 | 0.373 | 0.373 | 0.373 | -7.90% | - | - |
| 06/20/2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% | - | - |
| 06/21/2024 | 0.397 | 0.400 | 0.394 | 0.400 | +7.24% | - | - |
| 06/24/2024 | 0.390 | 0.417 | 0.390 | 0.417 | +4.25% | - | - |
| 06/25/2024 | 0.416 | 0.416 | 0.416 | 0.416 | -0.24% | - | - |
| 06/26/2024 | 0.416 | 0.472 | 0.416 | 0.472 | +13.46% | - | - |
| 06/27/2024 | 0.445 | 0.445 | 0.435 | 0.435 | -7.84% | - | - |
| 06/28/2024 | 0.429 | 0.429 | 0.426 | 0.426 | -2.07% | - | - |
| 07/01/2024 | 0.401 | 0.401 | 0.378 | 0.378 | -11.27% | - | - |
| 07/02/2024 | 0.375 | 0.386 | 0.366 | 0.386 | +2.12% | - | - |
| 07/03/2024 | 0.394 | 0.394 | 0.391 | 0.391 | +1.30% | - | - |
| 07/04/2024 | 0.417 | 0.417 | 0.393 | 0.393 | +0.51% | - | - |
| 07/05/2024 | 0.382 | 0.382 | 0.382 | 0.382 | -2.80% | - | - |
| 07/08/2024 | 0.356 | 0.361 | 0.356 | 0.361 | -5.50% | - | - |
| 07/09/2024 | 0.358 | 0.358 | 0.358 | 0.358 | -0.83% | - | - |
| 07/10/2024 | 0.348 | 0.350 | 0.348 | 0.350 | -2.23% | - | - |
| 07/11/2024 | 0.351 | 0.351 | 0.351 | 0.351 | +0.29% | - | - |
| 07/12/2024 | 0.357 | 0.357 | 0.347 | 0.347 | -1.14% | - | - |
| 07/15/2024 | 0.347 | 0.347 | 0.347 | 0.347 | 0.00% | - | - |
| 07/16/2024 | 0.330 | 0.330 | 0.330 | 0.330 | -4.90% | - | - |
| 07/17/2024 | 0.337 | 0.337 | 0.337 | 0.337 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover