| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.268 | -0.74% | -0.002 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.451 | 0.451 | 0.451 | 0.451 | -2.59% | - | - |
| 10/23/2024 | 0.473 | 0.476 | 0.473 | 0.476 | +5.54% | - | - |
| 10/24/2024 | 0.493 | 0.493 | 0.493 | 0.493 | +3.57% | - | - |
| 10/25/2024 | 0.444 | 0.444 | 0.444 | 0.444 | -9.94% | - | - |
| 10/29/2024 | 0.450 | 0.450 | 0.445 | 0.445 | +0.23% | - | - |
| 10/31/2024 | 0.428 | 0.428 | 0.428 | 0.428 | -3.82% | - | - |
| 11/01/2024 | 0.425 | 0.425 | 0.425 | 0.425 | -0.70% | - | - |
| 11/05/2024 | 0.401 | 0.401 | 0.401 | 0.401 | -5.65% | - | - |
| 11/06/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -2.24% | - | - |
| 11/08/2024 | 0.354 | 0.355 | 0.347 | 0.347 | -11.48% | - | - |
| 11/11/2024 | 0.347 | 0.347 | 0.347 | 0.347 | 0.00% | - | - |
| 11/12/2024 | 0.331 | 0.331 | 0.331 | 0.331 | -4.61% | - | - |
| 11/13/2024 | 0.315 | 0.315 | 0.305 | 0.305 | -7.85% | - | - |
| 11/15/2024 | 0.297 | 0.298 | 0.297 | 0.298 | -2.30% | - | - |
| 11/20/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -1.68% | - | - |
| 11/21/2024 | 0.270 | 0.270 | 0.270 | 0.270 | -7.85% | - | - |
| 11/22/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover