LastChg. % 1DChg. Abs.
2.500-0.40%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20262.5002.5002.5002.500-0.40%--
02/16/20262.5102.5102.5102.510+1.62%--
02/13/20262.5102.5102.4702.470-1.20%--
02/12/20262.5002.5002.5002.500+0.81%--
02/11/20262.4802.4802.4802.480-2.75%--
02/10/20262.5502.5502.5502.5500.00%--
02/09/20262.5502.5502.5502.550-1.54%--
02/06/20262.5902.5902.5902.590-5.47%--
02/05/20262.7402.7402.7402.740-1.79%--
02/04/20262.7902.7902.7902.790-0.71%--
02/03/20262.8102.8102.8102.810+0.72%--
02/02/20262.7902.7902.7902.790+0.36%--
01/30/20262.7802.7802.7802.780+1.46%--
01/29/20262.7002.7402.7002.740-0.72%--
01/28/20262.7102.7602.7102.760-0.36%--
01/27/20262.7702.7702.7702.7700.00%--
01/26/20262.7702.7702.7702.770-0.36%--
01/23/20262.7502.7802.7502.7800.00%--
01/22/20262.7802.7802.7802.780+1.83%--
01/21/20262.7302.7302.7302.7300.00%--
01/20/20262.6002.7302.6002.730+7.91%--
01/19/20262.5002.5302.5002.530+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas