| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.450 | -2.42% | -0.160 |
| 07/08/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 5.590 | 5.590 | 5.590 | 5.590 | +1.64% | - | - |
| 06/11/2024 | 5.730 | 5.730 | 5.730 | 5.730 | +2.50% | - | - |
| 06/12/2024 | 5.730 | 5.730 | 5.730 | 5.730 | 0.00% | - | - |
| 06/13/2024 | 5.420 | 5.420 | 5.420 | 5.420 | -5.41% | - | - |
| 06/14/2024 | 5.640 | 5.640 | 5.640 | 5.640 | +4.06% | - | - |
| 06/17/2024 | 5.660 | 5.720 | 5.660 | 5.720 | +1.42% | - | - |
| 06/18/2024 | 5.660 | 5.660 | 5.610 | 5.610 | -1.92% | - | - |
| 06/19/2024 | 5.620 | 5.620 | 5.620 | 5.620 | +0.18% | - | - |
| 06/20/2024 | 5.760 | 5.760 | 5.720 | 5.720 | +1.78% | - | - |
| 06/21/2024 | 5.700 | 5.760 | 5.700 | 5.760 | +0.70% | - | - |
| 06/24/2024 | 5.820 | 5.900 | 5.820 | 5.900 | +2.43% | - | - |
| 06/25/2024 | 5.920 | 5.940 | 5.920 | 5.940 | +0.68% | - | - |
| 06/26/2024 | 5.940 | 5.990 | 5.940 | 5.990 | +0.84% | - | - |
| 06/27/2024 | 6.030 | 6.250 | 6.030 | 6.250 | +4.34% | - | - |
| 06/28/2024 | 6.410 | 6.410 | 6.410 | 6.410 | +2.56% | - | - |
| 07/01/2024 | 6.180 | 6.180 | 6.180 | 6.180 | -3.59% | - | - |
| 07/02/2024 | 6.000 | 6.000 | 6.000 | 6.000 | -2.91% | - | - |
| 07/03/2024 | 6.570 | 6.570 | 6.570 | 6.570 | +9.50% | - | - |
| 07/04/2024 | 6.660 | 6.660 | 6.610 | 6.610 | +0.61% | - | - |
| 07/05/2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.00% | - | - |
| 07/08/2024 | 6.450 | 6.450 | 6.450 | 6.450 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover