| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.010 | +2.76% | +1.450 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.28% | - | - |
| 10/24/2024 | 39.750 | 39.750 | 39.750 | 39.750 | +1.56% | - | - |
| 10/25/2024 | 39.720 | 39.720 | 39.720 | 39.720 | -0.08% | - | - |
| 10/28/2024 | 40.300 | 40.300 | 40.300 | 40.300 | +1.46% | - | - |
| 10/29/2024 | 40.600 | 40.600 | 40.600 | 40.600 | +0.74% | - | - |
| 10/30/2024 | 40.200 | 40.530 | 40.200 | 40.530 | -0.17% | - | - |
| 10/31/2024 | 38.570 | 38.570 | 38.570 | 38.570 | -4.84% | - | - |
| 11/01/2024 | 40.040 | 40.040 | 40.040 | 40.040 | +3.81% | - | - |
| 11/04/2024 | 40.350 | 42.530 | 40.350 | 42.530 | +6.22% | - | - |
| 11/05/2024 | 41.940 | 47.280 | 41.940 | 46.280 | +8.82% | - | - |
| 11/06/2024 | 48.860 | 48.860 | 48.860 | 48.860 | +5.57% | - | - |
| 11/08/2024 | 46.690 | 46.690 | 46.690 | 46.690 | -4.44% | - | - |
| 11/11/2024 | 49.140 | 49.960 | 49.140 | 49.960 | +7.00% | - | - |
| 11/12/2024 | 49.520 | 49.520 | 49.520 | 49.520 | -0.88% | - | - |
| 11/13/2024 | 48.480 | 48.480 | 48.480 | 48.480 | -2.10% | - | - |
| 11/14/2024 | 49.330 | 49.330 | 49.330 | 49.330 | +1.75% | - | - |
| 11/15/2024 | 50.640 | 50.640 | 50.640 | 50.640 | +2.66% | - | - |
| 11/18/2024 | 50.220 | 56.050 | 50.220 | 55.160 | +8.93% | - | - |
| 11/19/2024 | 53.910 | 55.340 | 53.910 | 53.910 | -2.27% | - | - |
| 11/20/2024 | 55.300 | 55.300 | 54.250 | 54.770 | +1.60% | - | - |
| 11/21/2024 | 52.560 | 52.560 | 52.560 | 52.560 | -4.04% | - | - |
| 11/22/2024 | 54.010 | 54.010 | 54.010 | 54.010 | +2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover