| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.360 | +0.04% | +0.010 |
| 07/29/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 24.130 | 24.130 | 24.130 | 24.130 | +0.42% | - | - |
| 07/02/2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.62% | - | - |
| 07/03/2024 | 23.840 | 23.840 | 23.550 | 23.550 | -1.79% | - | - |
| 07/04/2024 | 23.700 | 23.700 | 23.560 | 23.560 | +0.04% | - | - |
| 07/05/2024 | 23.840 | 23.840 | 23.840 | 23.840 | +1.19% | - | - |
| 07/08/2024 | 23.930 | 23.930 | 23.930 | 23.930 | +0.38% | - | - |
| 07/09/2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.50% | - | - |
| 07/10/2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.59% | - | - |
| 07/12/2024 | 24.900 | 25.680 | 24.900 | 25.680 | +8.49% | - | - |
| 07/15/2024 | 24.300 | 24.300 | 24.150 | 24.150 | -5.96% | - | - |
| 07/16/2024 | 24.910 | 24.910 | 24.910 | 24.910 | +3.15% | - | - |
| 07/17/2024 | 25.040 | 25.040 | 25.040 | 25.040 | +0.52% | - | - |
| 07/18/2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.12% | - | - |
| 07/19/2024 | 24.260 | 24.260 | 24.260 | 24.260 | -3.00% | - | - |
| 07/22/2024 | 24.430 | 24.430 | 24.430 | 24.430 | +0.70% | - | - |
| 07/23/2024 | 25.330 | 25.330 | 25.330 | 25.330 | +3.68% | - | - |
| 07/24/2024 | 25.950 | 25.950 | 25.950 | 25.950 | +2.45% | - | - |
| 07/25/2024 | 25.450 | 25.450 | 25.300 | 25.300 | -2.50% | - | - |
| 07/26/2024 | 24.350 | 24.350 | 24.350 | 24.350 | -3.75% | - | - |
| 07/29/2024 | 24.360 | 24.360 | 24.360 | 24.360 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover