LastChg. % 1DChg. Abs.
7.670-1.41%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.9106.9106.9106.9100.00%--
10/23/20246.8506.8506.8506.850-0.87%--
10/24/20246.9806.9806.9806.980+1.90%--
10/25/20247.0807.0807.0807.080+1.43%--
10/28/20246.8806.8806.8806.880-2.82%--
10/29/20246.8806.8806.8806.8800.00%--
10/30/20246.9806.9806.9806.980+1.45%--
10/31/20247.2707.2707.2707.270+4.15%--
11/01/20247.3407.3407.3407.340+0.96%--
11/04/20247.2307.2307.2307.230-1.50%--
11/05/20247.2007.2707.2007.270+0.55%--
11/06/20247.3507.3507.3507.350+1.10%--
11/07/20247.4207.4207.4207.420+0.95%--
11/08/20247.3107.3107.3107.310-1.48%--
11/11/20247.1707.2007.1707.200-1.50%--
11/12/20247.2407.4207.2407.420+3.06%--
11/13/20247.4307.4907.4307.490+0.94%--
11/14/20247.6707.6707.6707.670+2.40%--
11/15/20247.6707.6707.6707.6700.00%--
11/18/20247.5507.5507.5507.550-1.56%--
11/19/20247.5707.5707.5607.560+0.13%--
11/20/20247.6007.6007.6007.600+0.53%--
11/21/20247.7807.7807.7807.780+2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas