| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.490 | +0.15% | +0.040 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 19.820 | 19.820 | 19.820 | 19.820 | +1.59% | - | - |
| 10/23/2024 | 19.190 | 19.190 | 19.090 | 19.090 | -3.68% | - | - |
| 10/24/2024 | 18.570 | 18.570 | 18.570 | 18.570 | -2.72% | - | - |
| 10/25/2024 | 19.700 | 19.700 | 19.700 | 19.700 | +6.09% | - | - |
| 10/29/2024 | 19.480 | 19.620 | 19.480 | 19.620 | -0.41% | - | - |
| 10/31/2024 | 20.100 | 20.100 | 20.100 | 20.100 | +2.45% | - | - |
| 11/01/2024 | 20.200 | 20.200 | 20.200 | 20.200 | +0.50% | - | - |
| 11/05/2024 | 20.960 | 20.960 | 20.960 | 20.960 | +3.76% | - | - |
| 11/06/2024 | 21.270 | 21.270 | 21.270 | 21.270 | +1.48% | - | - |
| 11/08/2024 | 22.590 | 22.860 | 22.530 | 22.860 | +7.48% | - | - |
| 11/11/2024 | 22.880 | 22.880 | 22.880 | 22.880 | +0.09% | - | - |
| 11/12/2024 | 23.520 | 23.520 | 23.520 | 23.520 | +2.80% | - | - |
| 11/13/2024 | 24.260 | 24.700 | 24.260 | 24.700 | +5.02% | - | - |
| 11/15/2024 | 24.900 | 24.900 | 24.830 | 24.830 | +0.53% | - | - |
| 11/20/2024 | 25.100 | 25.100 | 25.100 | 25.100 | +1.09% | - | - |
| 11/21/2024 | 26.450 | 26.450 | 26.450 | 26.450 | +5.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover