| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.970 | -0.75% | -0.090 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.720 | 11.720 | 11.720 | 11.720 | +3.90% | - | - |
| 06/20/2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.00% | - | - |
| 06/21/2024 | 11.340 | 11.380 | 11.300 | 11.300 | -3.58% | - | - |
| 06/24/2024 | 11.420 | 11.420 | 11.060 | 11.060 | -2.12% | - | - |
| 06/25/2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% | - | - |
| 06/26/2024 | 11.060 | 11.060 | 10.320 | 10.320 | -6.69% | - | - |
| 06/27/2024 | 10.670 | 10.780 | 10.670 | 10.780 | +4.46% | - | - |
| 06/28/2024 | 10.850 | 10.890 | 10.850 | 10.890 | +1.02% | - | - |
| 07/01/2024 | 11.200 | 11.520 | 11.200 | 11.520 | +5.79% | - | - |
| 07/02/2024 | 11.560 | 11.690 | 11.400 | 11.400 | -1.04% | - | - |
| 07/03/2024 | 11.270 | 11.310 | 11.270 | 11.310 | -0.79% | - | - |
| 07/04/2024 | 10.950 | 11.270 | 10.950 | 11.270 | -0.35% | - | - |
| 07/05/2024 | 11.430 | 11.430 | 11.430 | 11.430 | +1.42% | - | - |
| 07/08/2024 | 11.800 | 11.800 | 11.710 | 11.710 | +2.45% | - | - |
| 07/09/2024 | 11.750 | 11.750 | 11.750 | 11.750 | +0.34% | - | - |
| 07/10/2024 | 11.920 | 11.920 | 11.870 | 11.870 | +1.02% | - | - |
| 07/11/2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.34% | - | - |
| 07/12/2024 | 11.740 | 11.920 | 11.740 | 11.920 | +0.76% | - | - |
| 07/15/2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% | - | - |
| 07/16/2024 | 12.190 | 12.190 | 12.190 | 12.190 | +2.27% | - | - |
| 07/17/2024 | 12.050 | 12.050 | 12.050 | 12.050 | -1.15% | - | - |
| 07/18/2024 | 12.060 | 12.060 | 12.060 | 12.060 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover