| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.140 | +6.28% | +1.190 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.89% | - | - |
| 06/19/2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.00% | - | - |
| 06/20/2024 | 17.310 | 17.310 | 17.310 | 17.310 | -2.48% | - | - |
| 06/21/2024 | 18.580 | 19.300 | 18.580 | 19.300 | +11.50% | - | - |
| 06/24/2024 | 19.230 | 19.540 | 19.230 | 19.540 | +1.24% | - | - |
| 06/25/2024 | 18.590 | 19.330 | 18.590 | 19.330 | -1.07% | - | - |
| 06/26/2024 | 19.610 | 19.610 | 19.610 | 19.610 | +1.45% | - | - |
| 06/27/2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.05% | - | - |
| 06/28/2024 | 20.220 | 20.220 | 20.220 | 20.220 | +3.16% | - | - |
| 07/01/2024 | 19.560 | 19.560 | 19.560 | 19.560 | -3.26% | - | - |
| 07/02/2024 | 18.350 | 18.350 | 18.350 | 18.350 | -6.19% | - | - |
| 07/03/2024 | 18.500 | 18.500 | 18.500 | 18.500 | +0.82% | - | - |
| 07/04/2024 | 18.340 | 19.080 | 18.340 | 19.080 | +3.14% | - | - |
| 07/05/2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.05% | - | - |
| 07/08/2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.89% | - | - |
| 07/09/2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.05% | - | - |
| 07/10/2024 | 19.630 | 19.630 | 19.630 | 19.630 | +3.92% | - | - |
| 07/11/2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% | - | - |
| 07/12/2024 | 19.930 | 19.930 | 19.930 | 19.930 | +1.53% | - | - |
| 07/15/2024 | 19.290 | 19.290 | 19.290 | 19.290 | -3.21% | - | - |
| 07/16/2024 | 18.950 | 18.950 | 18.950 | 18.950 | -1.76% | - | - |
| 07/17/2024 | 20.140 | 20.140 | 20.140 | 20.140 | +6.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover