| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.390 | +6.15% | +1.240 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 21.290 | 21.290 | 21.290 | 21.290 | +5.97% | - | - |
| 10/23/2024 | 21.590 | 21.590 | 20.960 | 20.960 | -1.55% | - | - |
| 10/24/2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.14% | - | - |
| 10/25/2024 | 20.880 | 20.880 | 20.570 | 20.570 | -1.72% | - | - |
| 10/28/2024 | 20.850 | 20.850 | 20.850 | 20.850 | +1.36% | - | - |
| 10/29/2024 | 20.510 | 20.510 | 20.510 | 20.510 | -1.63% | - | - |
| 10/30/2024 | 21.420 | 21.420 | 21.420 | 21.420 | +4.44% | - | - |
| 10/31/2024 | 20.780 | 20.780 | 20.780 | 20.780 | -2.99% | - | - |
| 11/01/2024 | 20.460 | 20.460 | 20.460 | 20.460 | -1.54% | - | - |
| 11/04/2024 | 19.810 | 19.810 | 19.810 | 19.810 | -3.18% | - | - |
| 11/05/2024 | 20.100 | 20.100 | 20.100 | 20.100 | +1.46% | - | - |
| 11/07/2024 | 20.380 | 20.380 | 20.380 | 20.380 | +1.39% | - | - |
| 11/08/2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.00% | - | - |
| 11/11/2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.20% | - | - |
| 11/12/2024 | 20.040 | 20.040 | 20.040 | 20.040 | -1.47% | - | - |
| 11/13/2024 | 20.320 | 20.320 | 20.320 | 20.320 | +1.40% | - | - |
| 11/14/2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.05% | - | - |
| 11/15/2024 | 20.300 | 20.920 | 20.300 | 20.920 | +3.00% | - | - |
| 11/18/2024 | 21.520 | 21.840 | 21.520 | 21.840 | +4.40% | - | - |
| 11/19/2024 | 21.160 | 21.160 | 21.160 | 21.160 | -3.11% | - | - |
| 11/20/2024 | 20.160 | 20.160 | 20.160 | 20.160 | -4.73% | - | - |
| 11/21/2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.05% | - | - |
| 11/22/2024 | 20.750 | 21.390 | 20.750 | 21.390 | +6.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover