LastChg. % 1DChg. Abs.
25.720+4.60%+1.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202425.52025.52025.52025.520+4.50%--
10/23/202425.80025.80025.23025.230-1.14%--
10/24/202425.21025.21025.21025.210-0.08%--
10/25/202425.18025.18024.89024.890-1.27%--
10/28/202425.15025.15025.15025.150+1.04%--
10/29/202424.85024.85024.85024.850-1.19%--
10/30/202425.68025.68025.68025.680+3.34%--
10/31/202425.10025.10025.10025.100-2.26%--
11/01/202424.81024.81024.81024.810-1.16%--
11/04/202424.23024.23024.23024.230-2.34%--
11/05/202424.50024.50024.50024.500+1.11%--
11/07/202424.76024.76024.76024.760+1.06%--
11/08/202424.76024.76024.76024.7600.00%--
11/11/202424.73024.73024.73024.730-0.12%--
11/12/202424.44024.44024.44024.440-1.17%--
11/13/202424.71024.71024.71024.710+1.10%--
11/14/202424.70024.70024.70024.700-0.04%--
11/15/202424.69025.26024.69025.260+2.27%--
11/18/202425.81026.09025.81026.090+3.29%--
11/19/202425.49025.49025.49025.490-2.30%--
11/20/202424.60024.60024.60024.600-3.49%--
11/21/202424.59024.59024.59024.590-0.04%--
11/22/202425.14025.72025.14025.720+4.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas