| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.080 | +4.74% | +1.090 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.64% | - | - |
| 06/19/2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.05% | - | - |
| 06/20/2024 | 21.360 | 21.360 | 21.360 | 21.360 | -1.84% | - | - |
| 06/21/2024 | 22.540 | 23.200 | 22.540 | 23.200 | +8.61% | - | - |
| 06/24/2024 | 23.150 | 23.430 | 23.150 | 23.430 | +0.99% | - | - |
| 06/25/2024 | 22.580 | 23.250 | 22.580 | 23.250 | -0.77% | - | - |
| 06/26/2024 | 23.510 | 23.510 | 23.510 | 23.510 | +1.12% | - | - |
| 06/27/2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.04% | - | - |
| 06/28/2024 | 24.060 | 24.060 | 24.060 | 24.060 | +2.38% | - | - |
| 07/01/2024 | 23.480 | 23.480 | 23.480 | 23.480 | -2.41% | - | - |
| 07/02/2024 | 22.420 | 22.420 | 22.420 | 22.420 | -4.51% | - | - |
| 07/03/2024 | 22.550 | 22.550 | 22.550 | 22.550 | +0.58% | - | - |
| 07/04/2024 | 22.410 | 23.090 | 22.410 | 23.090 | +2.39% | - | - |
| 07/05/2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.04% | - | - |
| 07/08/2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.69% | - | - |
| 07/09/2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.00% | - | - |
| 07/10/2024 | 23.590 | 23.590 | 23.590 | 23.590 | +2.92% | - | - |
| 07/11/2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.00% | - | - |
| 07/12/2024 | 23.860 | 23.860 | 23.860 | 23.860 | +1.14% | - | - |
| 07/15/2024 | 23.290 | 23.290 | 23.290 | 23.290 | -2.39% | - | - |
| 07/16/2024 | 22.990 | 22.990 | 22.990 | 22.990 | -1.29% | - | - |
| 07/17/2024 | 24.080 | 24.080 | 24.080 | 24.080 | +4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover