| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.310 | -0.04% | -0.010 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.41% | - | - |
| 06/19/2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.05% | - | - |
| 06/20/2024 | 21.420 | 21.420 | 21.420 | 21.420 | -1.24% | - | - |
| 06/21/2024 | 22.210 | 22.650 | 22.210 | 22.650 | +5.74% | - | - |
| 06/24/2024 | 22.630 | 22.810 | 22.630 | 22.810 | +0.71% | - | - |
| 06/25/2024 | 22.270 | 22.710 | 22.270 | 22.710 | -0.44% | - | - |
| 06/26/2024 | 22.890 | 22.890 | 22.890 | 22.890 | +0.79% | - | - |
| 06/27/2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.04% | - | - |
| 06/28/2024 | 23.240 | 23.240 | 23.240 | 23.240 | +1.57% | - | - |
| 07/01/2024 | 22.870 | 22.870 | 22.870 | 22.870 | -1.59% | - | - |
| 07/02/2024 | 22.210 | 22.210 | 22.210 | 22.210 | -2.89% | - | - |
| 07/03/2024 | 22.300 | 22.300 | 22.300 | 22.300 | +0.41% | - | - |
| 07/04/2024 | 22.200 | 22.640 | 22.200 | 22.640 | +1.52% | - | - |
| 07/05/2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.00% | - | - |
| 07/08/2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.44% | - | - |
| 07/09/2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.00% | - | - |
| 07/10/2024 | 22.990 | 22.990 | 22.990 | 22.990 | +2.00% | - | - |
| 07/11/2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.04% | - | - |
| 07/12/2024 | 23.160 | 23.160 | 23.160 | 23.160 | +0.78% | - | - |
| 07/15/2024 | 22.790 | 22.790 | 22.790 | 22.790 | -1.60% | - | - |
| 07/16/2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.83% | - | - |
| 07/17/2024 | 23.320 | 23.320 | 23.320 | 23.320 | +3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover