LastChg. % 1DChg. Abs.
24.780+2.99%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202424.76024.76024.38024.380-0.77%--
10/24/202424.38024.38024.38024.3800.00%--
10/25/202424.37024.37024.19024.190-0.78%--
10/28/202424.36024.36024.36024.360+0.70%--
10/29/202424.17024.17024.17024.170-0.78%--
10/30/202424.71024.71024.71024.710+2.23%--
10/31/202424.34024.34024.34024.340-1.50%--
11/01/202424.15024.15024.15024.150-0.78%--
11/04/202423.77023.77023.77023.770-1.57%--
11/05/202423.95023.95023.95023.950+0.76%--
11/07/202424.13024.13024.13024.130+0.75%--
11/08/202424.12024.12024.12024.120-0.04%--
11/11/202424.11024.11024.11024.110-0.04%--
11/12/202423.93023.93023.93023.930-0.75%--
11/13/202424.10024.10024.10024.100+0.71%--
11/14/202424.10024.10024.10024.1000.00%--
11/15/202424.10024.46024.10024.460+1.49%--
11/18/202424.82025.00024.82025.000+2.21%--
11/19/202424.62024.62024.62024.620-1.52%--
11/20/202424.06024.06024.06024.060-2.27%--
11/21/202424.06024.06024.06024.0600.00%--
11/22/202424.41024.78024.41024.780+2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas