| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.940 | -1.46% | -0.370 |
| 01/29/2026, 12:03:34 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 24.170 | 24.360 | 24.170 | 24.360 | -3.68% | - | - |
| 12/30/2025 | 24.520 | 25.070 | 24.520 | 25.070 | +2.91% | - | - |
| 01/02/2026 | 24.880 | 25.610 | 24.880 | 25.610 | +2.15% | - | - |
| 01/05/2026 | 24.680 | 25.230 | 24.680 | 25.230 | -1.48% | - | - |
| 01/06/2026 | 25.410 | 25.410 | 24.860 | 24.860 | -1.47% | - | - |
| 01/07/2026 | 25.230 | 25.230 | 25.230 | 25.230 | +1.49% | - | - |
| 01/08/2026 | 25.040 | 25.040 | 25.040 | 25.040 | -0.75% | - | - |
| 01/09/2026 | 24.670 | 24.670 | 24.670 | 24.670 | -1.48% | - | - |
| 01/12/2026 | 25.380 | 25.380 | 25.380 | 25.380 | +2.88% | - | - |
| 01/13/2026 | 25.380 | 25.380 | 25.380 | 25.380 | 0.00% | - | - |
| 01/14/2026 | 25.200 | 25.200 | 25.200 | 25.200 | -0.71% | - | - |
| 01/15/2026 | 24.640 | 24.640 | 24.280 | 24.280 | -3.65% | - | - |
| 01/16/2026 | 24.820 | 24.820 | 24.820 | 24.820 | +2.22% | - | - |
| 01/19/2026 | 24.810 | 24.810 | 24.810 | 24.810 | -0.04% | - | - |
| 01/20/2026 | 25.170 | 25.170 | 25.170 | 25.170 | +1.45% | - | - |
| 01/23/2026 | 24.620 | 24.620 | 24.620 | 24.620 | -2.19% | - | - |
| 01/27/2026 | 25.310 | 25.310 | 25.310 | 25.310 | +2.80% | - | - |
| 01/28/2026 | 25.310 | 25.310 | 25.310 | 25.310 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover