Last | Chg. % 1D | Chg. Abs. |
---|---|---|
110.930 | +0.08% | +0.090 |
07/18/2024, 17:00:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 110.360 | 110.360 | 110.330 | 110.330 | -0.05% | - | - |
06/20/2024 | 110.250 | 110.390 | 110.250 | 110.390 | +0.05% | - | - |
06/21/2024 | 110.440 | 110.440 | 110.400 | 110.400 | +0.01% | - | - |
06/24/2024 | 110.490 | 110.500 | 110.490 | 110.500 | +0.09% | - | - |
06/25/2024 | 110.470 | 110.480 | 110.470 | 110.480 | -0.02% | - | - |
06/26/2024 | 110.480 | 110.480 | 110.440 | 110.440 | -0.04% | - | - |
06/27/2024 | 110.410 | 110.430 | 110.410 | 110.430 | -0.01% | - | - |
06/28/2024 | 110.450 | 110.480 | 110.450 | 110.480 | +0.05% | - | - |
07/01/2024 | 110.590 | 110.590 | 110.480 | 110.480 | 0.00% | - | - |
07/02/2024 | 110.440 | 110.520 | 110.440 | 110.520 | +0.04% | - | - |
07/03/2024 | 110.620 | 110.710 | 110.620 | 110.710 | +0.17% | - | - |
07/04/2024 | 110.760 | 110.760 | 110.730 | 110.740 | +0.03% | - | - |
07/05/2024 | 110.810 | 110.810 | 110.590 | 110.590 | -0.14% | - | - |
07/08/2024 | 110.610 | 110.700 | 110.610 | 110.700 | +0.10% | - | - |
07/09/2024 | 110.590 | 110.590 | 110.530 | 110.530 | -0.15% | - | - |
07/10/2024 | 110.620 | 110.670 | 110.620 | 110.670 | +0.13% | - | - |
07/11/2024 | 110.760 | 110.820 | 110.760 | 110.820 | +0.14% | - | - |
07/12/2024 | 110.870 | 110.930 | 110.870 | 110.930 | +0.10% | - | - |
07/15/2024 | 110.960 | 110.960 | 110.920 | 110.920 | -0.01% | - | - |
07/16/2024 | 110.890 | 110.930 | 110.890 | 110.930 | +0.01% | - | - |
07/17/2024 | 110.890 | 110.890 | 110.840 | 110.840 | -0.08% | - | - |
07/18/2024 | 110.910 | 110.930 | 110.910 | 110.930 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover