| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.350 | +0.57% | +0.500 |
| 04/03/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 90.100 | 90.100 | 89.800 | 89.900 | -0.72% | - | - |
| 03/04/2025 | 90.050 | 90.050 | 89.900 | 89.900 | 0.00% | - | - |
| 03/05/2025 | 89.500 | 89.550 | 88.950 | 88.950 | -1.06% | - | - |
| 03/06/2025 | 88.900 | 89.000 | 88.750 | 88.800 | -0.17% | - | - |
| 03/07/2025 | 88.250 | 88.450 | 88.250 | 88.250 | -0.62% | - | - |
| 03/10/2025 | 87.950 | 88.050 | 87.950 | 88.000 | -0.28% | - | - |
| 03/11/2025 | 87.850 | 87.900 | 87.750 | 87.800 | -0.23% | - | - |
| 03/12/2025 | 87.600 | 87.650 | 87.100 | 87.100 | -0.80% | - | - |
| 03/13/2025 | 87.100 | 87.200 | 87.000 | 87.200 | +0.11% | - | - |
| 03/14/2025 | 87.300 | 87.300 | 87.100 | 87.200 | 0.00% | - | - |
| 03/17/2025 | 87.450 | 87.600 | 87.450 | 87.600 | +0.46% | - | - |
| 03/18/2025 | 87.800 | 87.900 | 87.750 | 87.900 | +0.34% | - | - |
| 03/19/2025 | 87.750 | 87.750 | 87.600 | 87.650 | -0.28% | - | - |
| 03/20/2025 | 87.800 | 87.850 | 87.750 | 87.750 | +0.11% | - | - |
| 03/21/2025 | 87.900 | 87.950 | 87.900 | 87.900 | +0.17% | - | - |
| 03/24/2025 | 87.900 | 87.950 | 87.900 | 87.950 | +0.06% | - | - |
| 03/25/2025 | 88.150 | 88.150 | 88.000 | 88.100 | +0.17% | - | - |
| 03/26/2025 | 88.150 | 88.150 | 88.050 | 88.150 | +0.06% | - | - |
| 03/27/2025 | 88.150 | 88.150 | 88.150 | 88.150 | 0.00% | - | - |
| 03/28/2025 | 88.300 | 88.300 | 88.200 | 88.250 | +0.11% | - | - |
| 03/31/2025 | 88.250 | 88.350 | 87.700 | 87.700 | -0.62% | - | - |
| 04/01/2025 | 87.900 | 88.200 | 87.900 | 88.050 | +0.40% | - | - |
| 04/02/2025 | 88.150 | 88.150 | 87.850 | 87.850 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover