| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.600 | +0.24% | +0.200 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 81.800 | 82.550 | 81.800 | 82.550 | +1.16% | - | - |
| 06/19/2024 | 82.750 | 82.750 | 82.650 | 82.700 | +0.18% | - | - |
| 06/20/2024 | 82.750 | 82.950 | 82.750 | 82.950 | +0.30% | - | - |
| 06/21/2024 | 82.800 | 82.850 | 82.700 | 82.700 | -0.30% | - | - |
| 06/24/2024 | 82.650 | 83.100 | 82.650 | 83.100 | +0.48% | - | - |
| 06/25/2024 | 83.200 | 83.550 | 83.200 | 83.450 | +0.42% | - | - |
| 06/26/2024 | 83.600 | 83.600 | 83.200 | 83.200 | -0.30% | - | - |
| 06/27/2024 | 83.050 | 83.050 | 82.750 | 82.750 | -0.54% | - | - |
| 06/28/2024 | 82.950 | 83.050 | 82.950 | 83.000 | +0.30% | - | - |
| 07/01/2024 | 83.350 | 83.350 | 83.100 | 83.350 | +0.42% | - | - |
| 07/02/2024 | 83.050 | 83.200 | 83.050 | 83.100 | -0.30% | - | - |
| 07/03/2024 | 83.350 | 83.550 | 83.350 | 83.550 | +0.54% | - | - |
| 07/04/2024 | 83.700 | 83.700 | 83.650 | 83.650 | +0.12% | - | - |
| 07/05/2024 | 83.550 | 83.650 | 83.350 | 83.350 | -0.36% | - | - |
| 07/08/2024 | 83.150 | 83.200 | 83.050 | 83.200 | -0.18% | - | - |
| 07/09/2024 | 83.300 | 83.300 | 83.100 | 83.100 | -0.12% | - | - |
| 07/10/2024 | 83.450 | 83.650 | 83.450 | 83.550 | +0.54% | - | - |
| 07/11/2024 | 83.800 | 84.200 | 83.800 | 84.200 | +0.78% | - | - |
| 07/12/2024 | 84.450 | 84.550 | 84.400 | 84.550 | +0.42% | - | - |
| 07/15/2024 | 84.450 | 84.550 | 84.350 | 84.550 | 0.00% | - | - |
| 07/16/2024 | 84.300 | 84.400 | 84.300 | 84.400 | -0.18% | - | - |
| 07/17/2024 | 84.450 | 84.600 | 84.400 | 84.600 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover