| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.943 | -1.05% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.490 | 1.490 | 1.450 | 1.480 | +2.07% | - | - |
| 06/20/2024 | 1.430 | 1.430 | 1.360 | 1.390 | -6.08% | - | - |
| 06/21/2024 | 1.370 | 1.400 | 1.280 | 1.280 | -7.91% | - | - |
| 06/24/2024 | 1.280 | 1.290 | 0.950 | 1.060 | -17.19% | - | - |
| 06/25/2024 | 0.974 | 0.988 | 0.972 | 0.988 | -6.79% | - | - |
| 06/26/2024 | 0.968 | 1.030 | 0.958 | 1.030 | +4.25% | - | - |
| 06/27/2024 | 1.020 | 1.040 | 1.000 | 1.000 | -2.91% | - | - |
| 06/28/2024 | 0.990 | 1.010 | 0.974 | 0.990 | -1.00% | - | - |
| 07/01/2024 | 0.977 | 0.977 | 0.957 | 0.969 | -2.12% | - | - |
| 07/02/2024 | 0.979 | 0.987 | 0.973 | 0.985 | +1.65% | - | - |
| 07/03/2024 | 0.975 | 0.985 | 0.969 | 0.969 | -1.62% | - | - |
| 07/04/2024 | 0.951 | 0.973 | 0.949 | 0.963 | -0.62% | - | - |
| 07/05/2024 | 0.957 | 0.965 | 0.955 | 0.965 | +0.21% | - | - |
| 07/08/2024 | 0.952 | 0.952 | 0.938 | 0.950 | -1.55% | - | - |
| 07/09/2024 | 0.934 | 0.938 | 0.904 | 0.914 | -3.79% | - | - |
| 07/10/2024 | 0.936 | 0.964 | 0.936 | 0.964 | +5.47% | - | - |
| 07/11/2024 | 0.944 | 0.980 | 0.944 | 0.980 | +1.66% | - | - |
| 07/12/2024 | 0.980 | 0.980 | 0.952 | 0.966 | -1.43% | - | - |
| 07/15/2024 | 0.973 | 0.987 | 0.955 | 0.987 | +2.17% | - | - |
| 07/16/2024 | 0.969 | 0.980 | 0.957 | 0.971 | -1.62% | - | - |
| 07/17/2024 | 0.963 | 0.980 | 0.953 | 0.953 | -1.85% | - | - |
| 07/18/2024 | 0.959 | 0.959 | 0.929 | 0.943 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover