| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.709 | -4.32% | -0.032 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.739 | 0.739 | 0.719 | 0.731 | -3.05% | - | - |
| 07/02/2024 | 0.741 | 0.749 | 0.735 | 0.747 | +2.19% | - | - |
| 07/03/2024 | 0.737 | 0.747 | 0.731 | 0.731 | -2.14% | - | - |
| 07/04/2024 | 0.713 | 0.735 | 0.711 | 0.725 | -0.82% | - | - |
| 07/05/2024 | 0.719 | 0.727 | 0.717 | 0.727 | +0.28% | - | - |
| 07/08/2024 | 0.714 | 0.714 | 0.700 | 0.712 | -2.06% | - | - |
| 07/09/2024 | 0.696 | 0.700 | 0.666 | 0.676 | -5.06% | - | - |
| 07/10/2024 | 0.698 | 0.726 | 0.698 | 0.726 | +7.40% | - | - |
| 07/11/2024 | 0.706 | 0.746 | 0.706 | 0.746 | +2.75% | - | - |
| 07/12/2024 | 0.742 | 0.742 | 0.714 | 0.728 | -2.41% | - | - |
| 07/15/2024 | 0.735 | 0.749 | 0.717 | 0.749 | +2.88% | - | - |
| 07/16/2024 | 0.731 | 0.745 | 0.719 | 0.733 | -2.14% | - | - |
| 07/17/2024 | 0.725 | 0.745 | 0.715 | 0.715 | -2.46% | - | - |
| 07/18/2024 | 0.721 | 0.721 | 0.691 | 0.705 | -1.40% | - | - |
| 07/19/2024 | 0.737 | 0.759 | 0.731 | 0.747 | +5.96% | - | - |
| 07/22/2024 | 0.731 | 0.737 | 0.683 | 0.689 | -7.76% | - | - |
| 07/23/2024 | 0.701 | 0.701 | 0.659 | 0.689 | 0.00% | - | - |
| 07/24/2024 | 0.689 | 0.733 | 0.687 | 0.711 | +3.19% | - | - |
| 07/25/2024 | 0.727 | 0.751 | 0.723 | 0.741 | +4.22% | - | - |
| 07/26/2024 | 0.739 | 0.757 | 0.709 | 0.709 | -4.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover