| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.466 | -2.10% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.010 | 1.010 | 0.980 | 1.000 | +2.46% | - | - |
| 06/20/2024 | 0.959 | 0.959 | 0.893 | 0.921 | -7.90% | - | - |
| 06/21/2024 | 0.903 | 0.933 | 0.807 | 0.807 | -12.38% | - | - |
| 06/24/2024 | 0.806 | 0.814 | 0.474 | 0.586 | -27.39% | - | - |
| 06/25/2024 | 0.498 | 0.512 | 0.496 | 0.512 | -12.63% | - | - |
| 06/26/2024 | 0.492 | 0.554 | 0.482 | 0.554 | +8.20% | - | - |
| 06/27/2024 | 0.546 | 0.564 | 0.528 | 0.530 | -4.33% | - | - |
| 06/28/2024 | 0.518 | 0.536 | 0.498 | 0.516 | -2.64% | - | - |
| 07/01/2024 | 0.501 | 0.501 | 0.481 | 0.493 | -4.46% | - | - |
| 07/02/2024 | 0.503 | 0.511 | 0.497 | 0.509 | +3.25% | - | - |
| 07/03/2024 | 0.499 | 0.509 | 0.493 | 0.493 | -3.14% | - | - |
| 07/04/2024 | 0.475 | 0.497 | 0.473 | 0.487 | -1.22% | - | - |
| 07/05/2024 | 0.481 | 0.489 | 0.479 | 0.489 | +0.41% | - | - |
| 07/08/2024 | 0.476 | 0.476 | 0.462 | 0.474 | -3.07% | - | - |
| 07/09/2024 | 0.458 | 0.462 | 0.428 | 0.438 | -7.59% | - | - |
| 07/10/2024 | 0.460 | 0.488 | 0.460 | 0.488 | +11.42% | - | - |
| 07/11/2024 | 0.468 | 0.508 | 0.468 | 0.508 | +4.10% | - | - |
| 07/12/2024 | 0.504 | 0.504 | 0.476 | 0.490 | -3.54% | - | - |
| 07/15/2024 | 0.496 | 0.510 | 0.478 | 0.510 | +4.08% | - | - |
| 07/16/2024 | 0.492 | 0.506 | 0.480 | 0.494 | -3.14% | - | - |
| 07/17/2024 | 0.486 | 0.506 | 0.476 | 0.476 | -3.64% | - | - |
| 07/18/2024 | 0.482 | 0.482 | 0.452 | 0.466 | -2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover