| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.432 | +1.89% | +0.008 |
| 07/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.331 | 0.331 | 0.317 | 0.331 | +0.91% | - | - |
| 06/27/2024 | 0.336 | 0.341 | 0.331 | 0.341 | +3.02% | - | - |
| 06/28/2024 | 0.341 | 0.343 | 0.337 | 0.337 | -1.17% | - | - |
| 07/01/2024 | 0.343 | 0.343 | 0.325 | 0.337 | 0.00% | - | - |
| 07/02/2024 | 0.342 | 0.342 | 0.337 | 0.338 | +0.30% | - | - |
| 07/03/2024 | 0.340 | 0.358 | 0.339 | 0.351 | +3.85% | - | - |
| 07/04/2024 | 0.354 | 0.354 | 0.334 | 0.334 | -4.84% | - | - |
| 07/05/2024 | 0.336 | 0.337 | 0.326 | 0.337 | +0.90% | - | - |
| 07/08/2024 | 0.342 | 0.342 | 0.322 | 0.322 | -4.45% | - | - |
| 07/09/2024 | 0.324 | 0.333 | 0.323 | 0.333 | +3.42% | - | - |
| 07/10/2024 | 0.333 | 0.334 | 0.329 | 0.331 | -0.60% | - | - |
| 07/11/2024 | 0.328 | 0.340 | 0.328 | 0.337 | +1.81% | - | - |
| 07/12/2024 | 0.335 | 0.345 | 0.335 | 0.339 | +0.59% | - | - |
| 07/15/2024 | 0.341 | 0.341 | 0.336 | 0.336 | -0.88% | - | - |
| 07/16/2024 | 0.342 | 0.346 | 0.337 | 0.346 | +2.98% | - | - |
| 07/17/2024 | 0.343 | 0.385 | 0.343 | 0.385 | +11.27% | - | - |
| 07/18/2024 | 0.396 | 0.396 | 0.370 | 0.378 | -1.82% | - | - |
| 07/19/2024 | 0.378 | 0.394 | 0.377 | 0.390 | +3.17% | - | - |
| 07/22/2024 | 0.396 | 0.403 | 0.392 | 0.392 | +0.51% | - | - |
| 07/23/2024 | 0.387 | 0.408 | 0.387 | 0.406 | +3.57% | - | - |
| 07/24/2024 | 0.403 | 0.429 | 0.403 | 0.424 | +4.43% | - | - |
| 07/25/2024 | 0.446 | 0.446 | 0.430 | 0.432 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover