| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | -1.90% | -0.060 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3.010 | 3.090 | 2.950 | 3.090 | -1.90% | - | - |
| 04/01/2026 | 3.140 | 3.150 | 3.100 | 3.150 | +5.35% | - | - |
| 03/31/2026 | 2.930 | 3.000 | 2.930 | 2.990 | +2.75% | - | - |
| 03/30/2026 | 2.850 | 2.910 | 2.850 | 2.910 | +1.75% | - | - |
| 03/27/2026 | 2.950 | 2.950 | 2.860 | 2.860 | -3.38% | - | - |
| 03/26/2026 | 2.990 | 2.990 | 2.960 | 2.960 | -2.31% | - | - |
| 03/25/2026 | 3.030 | 3.030 | 3.010 | 3.030 | +3.06% | - | - |
| 03/24/2026 | 2.920 | 2.940 | 2.890 | 2.940 | +2.08% | - | - |
| 03/23/2026 | 2.740 | 2.950 | 2.700 | 2.880 | +0.35% | - | - |
| 03/20/2026 | 3.070 | 3.070 | 2.870 | 2.870 | -6.51% | - | - |
| 03/19/2026 | 3.210 | 3.210 | 3.070 | 3.070 | -5.83% | - | - |
| 03/18/2026 | 3.320 | 3.340 | 3.260 | 3.260 | +2.19% | - | - |
| 03/17/2026 | 3.190 | 3.210 | 3.180 | 3.190 | -0.62% | - | - |
| 03/16/2026 | 3.150 | 3.210 | 3.120 | 3.210 | +2.88% | - | - |
| 03/13/2026 | 3.200 | 3.210 | 3.120 | 3.120 | -4.59% | - | - |
| 03/12/2026 | 3.070 | 3.270 | 3.070 | 3.270 | +5.83% | - | - |
| 03/11/2026 | 3.110 | 3.130 | 3.090 | 3.090 | -2.52% | - | - |
| 03/10/2026 | 3.060 | 3.170 | 3.060 | 3.170 | +2.26% | - | - |
| 03/09/2026 | 2.910 | 3.100 | 2.910 | 3.100 | +3.68% | - | - |
| 03/06/2026 | 3.100 | 3.100 | 2.950 | 2.990 | -1.64% | - | - |
| 03/05/2026 | 3.180 | 3.230 | 3.040 | 3.040 | -4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover