| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.070 | +0.20% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.770 | 4.770 | 4.670 | 4.670 | -1.27% | - | - |
| 10/24/2024 | 4.650 | 4.660 | 4.600 | 4.600 | -1.50% | - | - |
| 10/25/2024 | 4.600 | 4.620 | 4.590 | 4.590 | -0.22% | - | - |
| 10/28/2024 | 4.670 | 4.920 | 4.670 | 4.920 | +7.19% | - | - |
| 10/29/2024 | 5.010 | 5.010 | 4.910 | 4.910 | -0.20% | - | - |
| 10/30/2024 | 4.900 | 4.900 | 4.800 | 4.800 | -2.24% | - | - |
| 10/31/2024 | 4.790 | 4.850 | 4.780 | 4.850 | +1.04% | - | - |
| 11/01/2024 | 4.890 | 4.900 | 4.880 | 4.880 | +0.62% | - | - |
| 11/04/2024 | 4.850 | 4.950 | 4.850 | 4.950 | +1.43% | - | - |
| 11/05/2024 | 4.950 | 5.000 | 4.950 | 5.000 | +1.01% | - | - |
| 11/06/2024 | 5.130 | 5.130 | 4.970 | 4.970 | -0.60% | - | - |
| 11/07/2024 | 4.990 | 5.110 | 4.980 | 5.100 | +2.62% | - | - |
| 11/08/2024 | 5.090 | 5.120 | 5.070 | 5.070 | -0.59% | - | - |
| 11/11/2024 | 5.100 | 5.180 | 5.090 | 5.150 | +1.58% | - | - |
| 11/12/2024 | 5.140 | 5.140 | 4.960 | 4.960 | -3.69% | - | - |
| 11/13/2024 | 4.990 | 5.020 | 4.870 | 4.920 | -0.81% | - | - |
| 11/14/2024 | 4.980 | 4.980 | 4.880 | 4.910 | -0.20% | - | - |
| 11/15/2024 | 4.880 | 4.990 | 4.880 | 4.970 | +1.22% | - | - |
| 11/18/2024 | 5.100 | 5.140 | 5.100 | 5.140 | +3.42% | - | - |
| 11/19/2024 | 5.180 | 5.180 | 4.990 | 5.090 | -0.97% | - | - |
| 11/20/2024 | 5.180 | 5.180 | 5.040 | 5.040 | -0.98% | - | - |
| 11/21/2024 | 5.020 | 5.060 | 4.930 | 5.060 | +0.40% | - | - |
| 11/22/2024 | 5.100 | 5.100 | 4.920 | 5.070 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover