| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | -1.77% | -0.080 |
| 07/25/2024, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 3.700 | 3.720 | 3.620 | 3.660 | -0.27% | - | - |
| 06/27/2024 | 3.660 | 3.690 | 3.640 | 3.680 | +0.55% | - | - |
| 06/28/2024 | 3.710 | 3.730 | 3.650 | 3.730 | +1.36% | - | - |
| 07/01/2024 | 3.850 | 3.900 | 3.790 | 3.900 | +4.56% | - | - |
| 07/02/2024 | 3.890 | 3.960 | 3.870 | 3.960 | +1.54% | - | - |
| 07/03/2024 | 4.050 | 4.100 | 4.050 | 4.070 | +2.78% | - | - |
| 07/04/2024 | 4.080 | 4.230 | 4.080 | 4.230 | +3.93% | - | - |
| 07/05/2024 | 4.260 | 4.300 | 4.220 | 4.220 | -0.24% | - | - |
| 07/08/2024 | 4.240 | 4.300 | 4.240 | 4.300 | +1.90% | - | - |
| 07/09/2024 | 4.270 | 4.270 | 4.190 | 4.190 | -2.56% | - | - |
| 07/10/2024 | 4.210 | 4.230 | 4.180 | 4.190 | 0.00% | - | - |
| 07/11/2024 | 4.310 | 4.410 | 4.300 | 4.410 | +5.25% | - | - |
| 07/12/2024 | 4.420 | 4.450 | 4.400 | 4.450 | +0.91% | - | - |
| 07/15/2024 | 4.380 | 4.420 | 4.380 | 4.380 | -1.57% | - | - |
| 07/16/2024 | 4.300 | 4.420 | 4.290 | 4.420 | +0.91% | - | - |
| 07/17/2024 | 4.380 | 4.400 | 4.360 | 4.360 | -1.36% | - | - |
| 07/18/2024 | 4.450 | 4.590 | 4.450 | 4.560 | +4.59% | - | - |
| 07/19/2024 | 4.440 | 4.460 | 4.390 | 4.430 | -2.85% | - | - |
| 07/22/2024 | 4.480 | 4.550 | 4.480 | 4.540 | +2.48% | - | - |
| 07/23/2024 | 4.540 | 4.610 | 4.540 | 4.590 | +1.10% | - | - |
| 07/24/2024 | 4.520 | 4.540 | 4.490 | 4.530 | -1.31% | - | - |
| 07/25/2024 | 4.420 | 4.450 | 4.340 | 4.450 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover