| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.430 | +1.28% | +0.170 |
| 04/27/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 13.410 | 13.510 | 13.260 | 13.260 | -1.27% | - | - |
| 04/23/2026 | 13.360 | 13.440 | 13.360 | 13.430 | +0.90% | - | - |
| 04/22/2026 | 13.660 | 13.660 | 13.310 | 13.310 | -2.63% | - | - |
| 04/21/2026 | 12.950 | 13.670 | 12.930 | 13.670 | +3.33% | - | - |
| 04/20/2026 | 13.440 | 13.440 | 13.230 | 13.230 | -3.57% | - | - |
| 04/17/2026 | 13.530 | 13.740 | 13.530 | 13.720 | +0.59% | - | - |
| 04/16/2026 | 13.750 | 13.760 | 13.640 | 13.640 | -0.58% | - | - |
| 04/15/2026 | 13.430 | 13.720 | 13.410 | 13.720 | +3.31% | - | - |
| 04/14/2026 | 12.360 | 13.350 | 12.360 | 13.280 | +8.32% | - | - |
| 04/13/2026 | 12.160 | 12.260 | 12.130 | 12.260 | +0.33% | - | - |
| 04/10/2026 | 11.940 | 12.240 | 11.940 | 12.220 | +2.43% | - | - |
| 04/09/2026 | 11.910 | 11.930 | 11.810 | 11.930 | +0.93% | - | - |
| 04/08/2026 | 11.830 | 11.920 | 11.820 | 11.820 | +5.35% | - | - |
| 04/07/2026 | 11.420 | 11.520 | 11.220 | 11.220 | -0.80% | - | - |
| 04/02/2026 | 11.220 | 11.310 | 11.100 | 11.310 | -0.88% | - | - |
| 04/01/2026 | 11.560 | 11.560 | 11.410 | 11.410 | +2.89% | - | - |
| 03/31/2026 | 10.800 | 11.150 | 10.800 | 11.090 | +1.46% | - | - |
| 03/30/2026 | 10.710 | 10.930 | 10.700 | 10.930 | +1.11% | - | - |
| 03/27/2026 | 11.050 | 11.050 | 10.800 | 10.810 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover