| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.830 | +0.21% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.530 | 4.530 | 4.430 | 4.430 | -1.34% | - | - |
| 10/24/2024 | 4.410 | 4.420 | 4.360 | 4.360 | -1.58% | - | - |
| 10/25/2024 | 4.360 | 4.380 | 4.350 | 4.350 | -0.23% | - | - |
| 10/28/2024 | 4.430 | 4.680 | 4.430 | 4.680 | +7.59% | - | - |
| 10/29/2024 | 4.770 | 4.770 | 4.670 | 4.670 | -0.21% | - | - |
| 10/30/2024 | 4.660 | 4.660 | 4.560 | 4.560 | -2.36% | - | - |
| 10/31/2024 | 4.550 | 4.610 | 4.540 | 4.610 | +1.10% | - | - |
| 11/01/2024 | 4.650 | 4.660 | 4.640 | 4.640 | +0.65% | - | - |
| 11/04/2024 | 4.610 | 4.710 | 4.610 | 4.710 | +1.51% | - | - |
| 11/05/2024 | 4.710 | 4.760 | 4.710 | 4.760 | +1.06% | - | - |
| 11/06/2024 | 4.890 | 4.890 | 4.730 | 4.730 | -0.63% | - | - |
| 11/07/2024 | 4.750 | 4.870 | 4.740 | 4.860 | +2.75% | - | - |
| 11/08/2024 | 4.850 | 4.880 | 4.830 | 4.830 | -0.62% | - | - |
| 11/11/2024 | 4.860 | 4.940 | 4.850 | 4.910 | +1.66% | - | - |
| 11/12/2024 | 4.900 | 4.900 | 4.720 | 4.720 | -3.87% | - | - |
| 11/13/2024 | 4.750 | 4.780 | 4.630 | 4.680 | -0.85% | - | - |
| 11/14/2024 | 4.740 | 4.740 | 4.640 | 4.670 | -0.21% | - | - |
| 11/15/2024 | 4.640 | 4.750 | 4.640 | 4.730 | +1.28% | - | - |
| 11/18/2024 | 4.860 | 4.900 | 4.860 | 4.900 | +3.59% | - | - |
| 11/19/2024 | 4.940 | 4.940 | 4.750 | 4.850 | -1.02% | - | - |
| 11/20/2024 | 4.940 | 4.940 | 4.800 | 4.800 | -1.03% | - | - |
| 11/21/2024 | 4.780 | 4.820 | 4.690 | 4.820 | +0.42% | - | - |
| 11/22/2024 | 4.860 | 4.860 | 4.680 | 4.830 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover