| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.220 | -1.86% | -0.080 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 3.470 | 3.490 | 3.390 | 3.430 | -0.29% | - | - |
| 06/27/2024 | 3.430 | 3.460 | 3.410 | 3.450 | +0.58% | - | - |
| 06/28/2024 | 3.480 | 3.500 | 3.420 | 3.500 | +1.45% | - | - |
| 07/01/2024 | 3.610 | 3.670 | 3.550 | 3.670 | +4.86% | - | - |
| 07/02/2024 | 3.650 | 3.730 | 3.630 | 3.730 | +1.63% | - | - |
| 07/03/2024 | 3.810 | 3.860 | 3.810 | 3.830 | +2.68% | - | - |
| 07/04/2024 | 3.850 | 4.000 | 3.850 | 4.000 | +4.44% | - | - |
| 07/05/2024 | 4.030 | 4.060 | 3.990 | 3.990 | -0.25% | - | - |
| 07/08/2024 | 4.000 | 4.060 | 4.000 | 4.060 | +1.75% | - | - |
| 07/09/2024 | 4.030 | 4.030 | 3.960 | 3.960 | -2.46% | - | - |
| 07/10/2024 | 3.970 | 4.000 | 3.940 | 3.960 | 0.00% | - | - |
| 07/11/2024 | 4.070 | 4.170 | 4.070 | 4.170 | +5.30% | - | - |
| 07/12/2024 | 4.180 | 4.220 | 4.160 | 4.220 | +1.20% | - | - |
| 07/15/2024 | 4.150 | 4.180 | 4.140 | 4.140 | -1.90% | - | - |
| 07/16/2024 | 4.070 | 4.180 | 4.060 | 4.180 | +0.97% | - | - |
| 07/17/2024 | 4.150 | 4.170 | 4.120 | 4.120 | -1.44% | - | - |
| 07/18/2024 | 4.210 | 4.350 | 4.210 | 4.330 | +5.10% | - | - |
| 07/19/2024 | 4.200 | 4.230 | 4.150 | 4.190 | -3.23% | - | - |
| 07/22/2024 | 4.240 | 4.320 | 4.240 | 4.300 | +2.63% | - | - |
| 07/23/2024 | 4.300 | 4.380 | 4.300 | 4.350 | +1.16% | - | - |
| 07/24/2024 | 4.280 | 4.310 | 4.260 | 4.300 | -1.15% | - | - |
| 07/25/2024 | 4.180 | 4.220 | 4.100 | 4.220 | -1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover