LastChg. % 1DChg. Abs.
2.930+3.53%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.8902.9302.8702.930+3.53%--
02/05/20262.8802.9102.8102.830-3.41%--
02/04/20262.8503.0002.8403.000+6.01%--
02/03/20262.7202.7302.6402.730-9.00%--
02/02/20262.5402.6602.5402.660-2.56%--
01/30/20262.6402.6802.6102.6600.00%--
01/29/20262.6802.7502.6402.640-0.75%--
01/28/20262.6602.6902.6502.680+1.52%--
01/27/20262.5702.6202.5602.620-2.24%--
01/26/20262.6202.6502.6002.6200.00%--
01/23/20262.6102.6802.6102.660+1.53%--
01/22/20262.6202.6202.5602.610-1.88%--
01/21/20262.4802.5502.4802.550-2.30%--
01/20/20262.5102.5102.4302.470-3.14%--
01/19/20262.5602.5802.5302.530+2.43%--
01/16/20262.5502.5702.5302.560+1.19%2,040800
01/15/20262.5202.5602.5102.5600.00%--
01/14/20262.5902.6302.5902.630+2.73%--
01/13/20262.5602.6202.5402.610-0.76%--
01/12/20262.5602.5802.5102.580-1.15%--
01/09/20262.4102.5102.4102.510-2.71%--
01/08/20262.3502.3502.3302.330-7.17%--
01/07/20262.4002.4002.3402.370+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas