LastChg. % 1DChg. Abs.
1.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2001.2001.1101.110-7.50%--
10/24/20241.1501.1901.1201.120+0.90%--
10/25/20241.1501.1801.1401.180+5.36%--
10/28/20241.1101.1301.1001.120-5.08%--
10/29/20241.1101.1901.1101.190+6.25%--
10/30/20241.1401.1501.1201.140-4.20%--
10/31/20241.0901.1101.0701.100-3.51%--
11/01/20241.1201.1301.0601.060-3.64%--
11/04/20241.0501.0701.0201.030-2.83%--
11/05/20241.0301.0601.0301.0300.00%--
11/06/20241.0601.0701.0201.020-0.97%--
11/07/20241.0801.0801.0601.060+3.92%--
11/08/20241.0501.0601.0101.010-4.72%--
11/11/20241.0401.0701.0401.070+5.94%--
11/12/20241.0701.0901.0201.020-4.67%--
11/13/20241.0201.0500.9861.000-1.96%--
11/14/20241.0101.1101.0001.110+11.00%--
11/15/20241.0801.1601.0801.140+2.70%--
11/18/20241.1501.1801.1301.180+3.51%--
11/19/20241.1701.1701.0901.090-7.63%--
11/20/20241.0901.1201.0901.120+2.75%--
11/21/20241.1401.1801.1401.180+5.36%--
11/22/20241.1901.1901.1501.1800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas