| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.090 | -0.26% | -0.230 |
| 07/08/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 89.030 | 89.030 | 88.870 | 88.870 | -0.13% | - | - |
| 06/11/2024 | 88.630 | 88.630 | 88.400 | 88.400 | -0.53% | - | - |
| 06/12/2024 | 88.260 | 88.430 | 88.260 | 88.430 | +0.03% | - | - |
| 06/13/2024 | 88.150 | 88.150 | 88.030 | 88.030 | -0.45% | - | - |
| 06/14/2024 | 88.250 | 88.250 | 88.170 | 88.170 | +0.16% | - | - |
| 06/17/2024 | 88.090 | 88.090 | 87.720 | 87.720 | -0.51% | - | - |
| 06/18/2024 | 88.050 | 88.410 | 88.050 | 88.410 | +0.79% | - | - |
| 06/19/2024 | 88.700 | 88.700 | 88.620 | 88.620 | +0.24% | - | - |
| 06/20/2024 | 88.660 | 88.830 | 88.660 | 88.830 | +0.24% | - | - |
| 06/21/2024 | 88.930 | 88.930 | 88.780 | 88.780 | -0.06% | - | - |
| 06/24/2024 | 88.670 | 89.070 | 88.670 | 89.070 | +0.33% | - | - |
| 06/25/2024 | 89.240 | 89.350 | 89.240 | 89.350 | +0.31% | - | - |
| 06/26/2024 | 89.270 | 89.270 | 88.880 | 88.880 | -0.53% | - | - |
| 06/27/2024 | 88.830 | 88.830 | 88.680 | 88.680 | -0.23% | - | - |
| 06/28/2024 | 88.800 | 88.890 | 88.800 | 88.890 | +0.24% | - | - |
| 07/01/2024 | 89.070 | 89.070 | 89.000 | 89.000 | +0.12% | - | - |
| 07/02/2024 | 89.050 | 89.050 | 89.020 | 89.020 | +0.02% | - | - |
| 07/03/2024 | 89.230 | 89.480 | 89.230 | 89.480 | +0.52% | - | - |
| 07/04/2024 | 89.480 | 89.560 | 89.480 | 89.500 | +0.02% | - | - |
| 07/05/2024 | 89.450 | 89.450 | 89.320 | 89.320 | -0.20% | - | - |
| 07/08/2024 | 88.960 | 89.090 | 88.960 | 89.090 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover