| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.810 | +0.55% | +0.500 |
| 07/31/2024, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 89.070 | 89.070 | 89.000 | 89.000 | +0.12% | - | - |
| 07/02/2024 | 89.050 | 89.050 | 89.020 | 89.020 | +0.02% | - | - |
| 07/03/2024 | 89.230 | 89.480 | 89.230 | 89.480 | +0.52% | - | - |
| 07/04/2024 | 89.480 | 89.560 | 89.480 | 89.500 | +0.02% | - | - |
| 07/05/2024 | 89.450 | 89.450 | 89.320 | 89.320 | -0.20% | - | - |
| 07/08/2024 | 88.960 | 89.090 | 88.960 | 89.090 | -0.26% | - | - |
| 07/09/2024 | 89.050 | 89.050 | 88.920 | 88.920 | -0.19% | - | - |
| 07/10/2024 | 88.970 | 89.110 | 88.970 | 89.110 | +0.21% | - | - |
| 07/11/2024 | 89.700 | 89.700 | 89.700 | 89.700 | +0.66% | - | - |
| 07/12/2024 | 89.930 | 90.040 | 89.930 | 90.040 | +0.38% | - | - |
| 07/15/2024 | 89.990 | 90.050 | 89.990 | 90.050 | +0.01% | - | - |
| 07/16/2024 | 89.970 | 90.060 | 89.970 | 90.060 | +0.01% | - | - |
| 07/17/2024 | 90.080 | 90.180 | 90.080 | 90.180 | +0.13% | - | - |
| 07/18/2024 | 90.400 | 90.570 | 90.400 | 90.570 | +0.43% | - | - |
| 07/19/2024 | 90.020 | 90.020 | 89.700 | 89.700 | -0.96% | - | - |
| 07/22/2024 | 89.790 | 89.790 | 89.780 | 89.780 | +0.09% | - | - |
| 07/23/2024 | 89.770 | 89.880 | 89.770 | 89.880 | +0.11% | - | - |
| 07/24/2024 | 89.910 | 89.960 | 89.910 | 89.960 | +0.09% | - | - |
| 07/25/2024 | 89.590 | 89.670 | 89.590 | 89.670 | -0.32% | - | - |
| 07/26/2024 | 89.700 | 89.990 | 89.700 | 89.990 | +0.36% | - | - |
| 07/29/2024 | 90.270 | 90.270 | 90.240 | 90.240 | +0.28% | - | - |
| 07/30/2024 | 90.190 | 90.310 | 90.190 | 90.310 | +0.08% | - | - |
| 07/31/2024 | 90.780 | 90.810 | 90.780 | 90.810 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover