| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.100 | +0.38% | +0.350 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.170 | 91.170 | 91.040 | 91.040 | +0.14% | - | - |
| 10/24/2024 | 91.250 | 91.250 | 91.170 | 91.170 | +0.14% | - | - |
| 10/25/2024 | 91.290 | 91.290 | 91.230 | 91.230 | +0.07% | - | - |
| 10/28/2024 | 91.340 | 91.500 | 91.330 | 91.500 | +0.30% | - | - |
| 10/29/2024 | 91.470 | 91.500 | 91.210 | 91.210 | -0.32% | - | - |
| 10/30/2024 | 90.750 | 90.750 | 90.450 | 90.450 | -0.83% | - | - |
| 10/31/2024 | 90.220 | 90.220 | 90.140 | 90.140 | -0.34% | - | - |
| 11/01/2024 | 90.420 | 90.660 | 90.420 | 90.660 | +0.58% | - | - |
| 11/04/2024 | 90.440 | 90.660 | 90.440 | 90.660 | 0.00% | - | - |
| 11/05/2024 | 90.600 | 90.640 | 90.550 | 90.640 | -0.02% | - | - |
| 11/06/2024 | 91.060 | 91.280 | 91.060 | 91.280 | +0.71% | - | - |
| 11/07/2024 | 91.820 | 91.820 | 91.620 | 91.620 | +0.37% | - | - |
| 11/08/2024 | 91.650 | 91.700 | 91.480 | 91.480 | -0.15% | - | - |
| 11/11/2024 | 91.710 | 92.180 | 91.710 | 92.180 | +0.77% | - | - |
| 11/12/2024 | 91.730 | 91.730 | 91.380 | 91.380 | -0.87% | - | - |
| 11/13/2024 | 91.420 | 91.420 | 91.250 | 91.250 | -0.14% | - | - |
| 11/14/2024 | 91.190 | 91.380 | 91.190 | 91.380 | +0.14% | - | - |
| 11/15/2024 | 91.410 | 93.110 | 91.410 | 91.680 | +0.33% | 9,311 | 10,000 |
| 11/18/2024 | 91.930 | 91.930 | 91.870 | 91.870 | +0.21% | - | - |
| 11/19/2024 | 92.340 | 92.340 | 92.250 | 92.250 | +0.41% | - | - |
| 11/20/2024 | 92.360 | 92.440 | 92.360 | 92.440 | +0.21% | - | - |
| 11/21/2024 | 92.480 | 92.750 | 92.480 | 92.750 | +0.34% | - | - |
| 11/22/2024 | 92.650 | 93.100 | 92.650 | 93.100 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover