LastChg. % 1DChg. Abs.
106.890-0.63%-0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026107.370107.410106.890106.890-0.63%--
03/05/2026107.690107.690107.570107.5700.00%--
03/04/2026107.190107.570107.190107.570+0.20%--
03/03/2026107.880107.880107.360107.360-1.08%--
03/02/2026108.540108.540108.530108.530+0.03%--
02/27/2026108.750108.750108.500108.500-0.08%--
02/26/2026108.550108.590108.550108.590+0.03%--
02/25/2026108.460108.560108.460108.560+0.19%--
02/24/2026108.320108.350108.320108.350+0.04%--
02/23/2026108.450108.450108.310108.310-0.02%--
02/20/2026108.010108.330108.010108.330+0.28%--
02/19/2026108.150108.170108.030108.030-0.07%21,63420,000
02/18/2026107.900108.110107.900108.110+0.40%--
02/17/2026107.750107.750107.680107.680-0.03%--
02/16/2026107.760107.770107.710107.710-0.05%--
02/13/2026107.740107.760107.740107.760-0.39%--
02/12/2026108.300108.300108.180108.180+0.01%--
02/11/2026108.030108.170108.030108.170+0.18%--
02/10/2026107.910107.980107.900107.980+0.19%19,42418,000
02/09/2026107.660107.770107.660107.770+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas